Sterling Check Corp (STER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STER | APP | TT | SLB | SYM |
| Company | Sterling Check Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.78 | 697.89 | 392.79 | 38.00 | 59.85 |
| High | 16.85 | 697.91 | 394.43 | 38.58 | 61.76 |
| Low | 16.72 | 683.62 | 391.01 | 38.00 | 59.70 |
| Latest | 16.74 | 697.13 | 392.67 | 38.56 | 61.52 |
| Change | -0.04 | -1.69 | -1.52 | +0.66 | +1.70 |
| % Change | -0.24% | -0.24% | -0.39% | +1.74% | +2.84% |
| Volume | 865,700 | 882,263 | 170,924 | 2,067,743 | 610,661 |
| 20-Day Average Volume | 765,155 | 3,429,716 | 1,220,237 | 13,299,544 | 3,472,898 |
| Previous Close | 16.78 | 698.82 | 394.19 | 37.90 | 59.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.92 | 696.06 | 396.10 | 38.33 | 60.99 |
| 20-Day Raw Stochastic | 22.62% | 61.72% | 36.01% | 55.40% | 22.72% |
| 20-Day Relative Strength | 50.63 | 56.61 | 42.69 | 55.91 | 49.04 |
| Weighted Alpha | +33.13 | +105.68 | +0.70 | +4.02 | +69.73 |
| Today's Opinion | 80% Buy | 100% Buy | 72% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 10/23/24 | -4.97% since 12/22/25 | +0.85% since 12/22/25 | +0.39% since 12/22/25 | +3.80% since 12/22/25 |
| Low | 16.70 on 10/24/24 | 682.00 on 12/29/25 | 388.80 on 12/23/25 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 17.51 on 10/24/24 | 737.00 on 12/23/25 | 394.93 on 12/29/25 | 38.90 on 12/23/25 | 61.65 on 12/30/25 |
| 1-Month | |||||
| %Chg | +0.12% since 09/30/24 | +16.29% since 11/28/25 | -6.71% since 11/28/25 | +6.18% since 11/28/25 | -26.51% since 11/28/25 |
| Low | 16.36 on 10/10/24 | 576.00 on 12/01/25 | 381.21 on 12/17/25 | 35.51 on 12/02/25 | 55.85 on 12/17/25 |
| High | 18.04 on 10/22/24 | 738.01 on 12/22/25 | 418.84 on 12/01/25 | 40.88 on 12/11/25 | 86.68 on 12/01/25 |
| 3-Month | |||||
| %Chg | +6.62% since 07/30/24 | -2.98% since 09/30/25 | -6.82% since 09/30/25 | +11.96% since 09/30/25 | +14.22% since 09/30/25 |
| Low | 14.55 on 08/08/24 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 18.04 on 10/22/24 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +10.64% since 04/30/24 | +99.13% since 06/30/25 | -10.11% since 06/30/25 | +13.85% since 06/30/25 | +58.46% since 06/30/25 |
| Low | 14.34 on 06/25/24 | 325.58 on 07/03/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 38.19 on 07/01/25 |
| High | 18.04 on 10/22/24 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,640,336 | 236,169,696 | 87,407,288 | 56,619,720 | 35,384,608 |
| Shares Outstanding, K | 97,989 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 719,640,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -120,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 200,530,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -6,230,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.49 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/08/24 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 11/13/24 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.44 | 88.07 | 30.62 | 12.31 | 0.00 |