Sterling Check Corp (STER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STER | BKSY | DAO | ||
| Company | Sterling Check Corp | Blacksky Technology Inc | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.78 | 44.50 | 12.39 | ||
| High | 16.85 | 46.48 | 12.39 | ||
| Low | 16.72 | 43.50 | 10.78 | ||
| Latest | 16.74 | 44.65 | 11.54 | ||
| Change | -0.04 | -0.93 | -0.86 | ||
| % Change | -0.24% | -2.04% | -6.94% | ||
| Volume | 865,700 | 1,167,435 | 210,028 | ||
| 20-Day Average Volume | 765,155 | 2,357,747 | 70,516 | ||
| Previous Close | 16.78 | 45.58 | 12.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.92 | 38.40 | 11.73 | ||
| 20-Day Raw Stochastic | 22.62% | 89.02% | 44.85% | ||
| 20-Day Relative Strength | 50.63 | 60.21 | 52.90 | ||
| Weighted Alpha | +33.13 | +187.18 | +28.08 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 10/23/24 | +4.66% since 05/14/26 | -6.71% since 05/14/26 | ||
| Low | 16.70 on 10/24/24 | 38.26 on 05/18/26 | 10.78 on 05/21/26 | ||
| High | 17.51 on 10/24/24 | 46.48 on 05/21/26 | 12.90 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 09/30/24 | +14.66% since 04/21/26 | +10.11% since 04/21/26 | ||
| Low | 16.36 on 10/10/24 | 29.82 on 04/29/26 | 10.06 on 04/23/26 | ||
| High | 18.04 on 10/22/24 | 46.48 on 05/21/26 | 13.04 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 07/30/24 | +124.60% since 02/20/26 | +13.36% since 02/20/26 | ||
| Low | 14.55 on 08/08/24 | 17.52 on 02/27/26 | 9.34 on 04/02/26 | ||
| High | 18.04 on 10/22/24 | 46.48 on 05/21/26 | 13.04 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +10.64% since 04/30/24 | +191.26% since 11/21/25 | +20.21% since 11/21/25 | ||
| Low | 14.34 on 06/25/24 | 15.07 on 11/24/25 | 8.38 on 12/17/25 | ||
| High | 18.04 on 10/22/24 | 46.48 on 05/21/26 | 13.04 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,640,336 | 1,691,428 | 1,493,704 | ||
| Shares Outstanding, K | 97,989 | 37,109 | 120,460 | ||
| Annual Sales | 719,640,000 | 106,580,000 | 844,980,000 | ||
| Annual Net Income | -120,000 | -70,260,000 | 15,350,000 | ||
| Last Quarter Sales | 200,530,000 | 20,770,000 | 239,440,000 | ||
| Last Quarter Net Income | -6,230,000 | -29,660,000 | 7,240,000 | ||
| 60-Month Beta | 0.49 | 2.44 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/08/24 | -0.82 on 05/07/26 | 0.07 on 02/11/26 | ||
| Earnings Date | 11/13/24 | 08/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.44 | 0.00 | 80.00 | ||