Sterling Check Corp (STER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STER | CXM | WSE | ||
| Company | Sterling Check Corp | Sprinklr Inc Cl A | Wise Group Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.78 | 7.18 | 12.62 | ||
| High | 16.85 | 7.40 | 13.06 | ||
| Low | 16.72 | 7.12 | 12.62 | ||
| Last | 16.74 | 7.40 | 13.02 | ||
| Change | -0.04 | +0.20 | +0.50 | ||
| Percent Change | -0.24% | +2.78% | +3.99% | ||
| Volume | 865,700 | 2,783,100 | 795,800 | ||
| 20-Day Average Volume | 765,155 | 2,687,400 | 1,033,910 | ||
| Previous | 16.78 | 7.20 | 12.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.92 | 6.73 | 12.43 | ||
| 20-Day Raw Stochastic | 22.62% | 100.00% | 86.54% | ||
| 20-Day Relative Strength | 50.63 | 69.40 | 53.94 | ||
| Weighted Alpha | +33.13 | -0.32 | N/A | ||
| Today's Opinion | 80% Buy | 72% Buy | N/A | ||
| Yesterday's Opinion | 80% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 16% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 10/23/24 | +7.40% since 08/14/26 | -0.53% since 08/14/26 | ||
| Low | 16.70 on 10/24/24 | 6.70 on 08/17/26 | 12.45 on 08/20/26 | ||
| High | 17.51 on 10/24/24 | 7.40 on 08/21/26 | 13.23 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 09/30/24 | +27.81% since 07/21/26 | +3.58% since 07/21/26 | ||
| Low | 16.36 on 10/10/24 | 5.44 on 07/22/26 | 11.22 on 07/24/26 | ||
| High | 18.04 on 10/22/24 | 7.40 on 08/21/26 | 13.23 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 07/30/24 | +40.15% since 05/21/26 | +4.33% since 05/21/26 | ||
| Low | 14.55 on 08/08/24 | 4.82 on 06/22/26 | 10.36 on 06/11/26 | ||
| High | 18.04 on 10/22/24 | 7.40 on 08/21/26 | 13.23 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +10.64% since 04/30/24 | +32.38% since 02/20/26 | N/A since 05/11/26 | ||
| Low | 14.34 on 06/25/24 | 4.72 on 04/23/26 | 10.36 on 06/11/26 | ||
| High | 18.04 on 10/22/24 | 7.40 on 08/21/26 | 17.47 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,640,336 | 1,733,295 | 1,629,713 | ||
| Shares Outstanding, K | 97,989 | 234,229 | 125,170 | ||
| Annual Sales, $M | 719,640,000 | 857,200,000 | 2,502,800,000 | ||
| Annual Net Income, $M | -120,000 | 22,910,000 | 498,700,000 | ||
| Last Qtr Sales, $M | 200,530,000 | 219,480,000 | N/A | ||
| Last Qtr Income, $M | -6,230,000 | 4,180,000 | N/A | ||
| 60-Month Beta | 0.49 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/08/24 | 0.11 on 06/03/26 | N/A | ||
| Latest Earnings Date | 11/13/24 | 09/02/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.44 | 42.35 | 0.00 | ||