Sterling Check Corp (STER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STER | NVEE | COUR | ||
| Company | Sterling Check Corp | Nv5 Global | Coursera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.52 | 93.99 | 9.74 | ||
| High | 15.56 | 94.13 | 10.02 | ||
| Low | 15.37 | 92.83 | 9.60 | ||
| Last | 15.46 | 93.79 | 9.61 | ||
| Change | +0.07 | +0.61 | +0.08 | ||
| % Change | +0.45% | +0.65% | +0.84% | ||
| Volume | 141,500 | 67,800 | 2,764,700 | ||
| 20-Day Average Volume | 490,845 | 83,005 | 2,663,765 | ||
| Previous Close | 15.39 | 93.18 | 9.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.33 | 93.17 | 11.88 | ||
| 20-Day Raw Stochastic | 61.31% | 56.12% | 3.38% | ||
| 20-Day Relative Strength | 53.00% | 45.24% | 18.63% | ||
| Weighted Alpha | +28.37 | -8.57 | -37.29 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/26/24 | -0.20% since 04/26/24 | -19.72% since 04/26/24 | ||
| Low | 15.13 on 05/01/24 | 91.89 on 05/01/24 | 9.46 on 05/02/24 | ||
| High | 15.60 on 04/30/24 | 94.94 on 04/30/24 | 12.20 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.89% since 04/03/24 | -2.27% since 04/03/24 | -29.08% since 04/03/24 | ||
| Low | 14.62 on 04/18/24 | 88.56 on 04/19/24 | 9.46 on 05/02/24 | ||
| High | 15.99 on 04/08/24 | 97.89 on 04/04/24 | 14.04 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +12.27% since 02/02/24 | -13.04% since 02/02/24 | -47.23% since 02/02/24 | ||
| Low | 12.38 on 02/28/24 | 88.56 on 04/19/24 | 9.46 on 05/02/24 | ||
| High | 16.68 on 03/01/24 | 113.16 on 02/12/24 | 18.25 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +35.38% since 11/03/23 | -0.50% since 11/03/23 | -46.76% since 11/03/23 | ||
| Low | 10.00 on 11/08/23 | 88.56 on 04/19/24 | 9.46 on 05/02/24 | ||
| High | 16.68 on 03/01/24 | 115.01 on 12/27/23 | 21.26 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,512,467 | 1,513,583 | 1,511,884 | ||
| Shares Outstanding, K | 97,831 | 16,138 | 157,324 | ||
| Annual Sales | 719,640,000 | 861,740,000 | 635,760,000 | ||
| Annual Net Income | -120,000 | 44,610,000 | -116,550,000 | ||
| Last Quarter Sales | 169,420,000 | 215,500,000 | 168,880,000 | ||
| Last Quarter Net Income | -3,380,000 | 9,940,000 | -20,360,000 | ||
| 60-Month Beta | 0.49 | 1.09 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/29/24 | 1.14 on 02/22/24 | 0.07 on 04/29/24 | ||
| Latest Earnings Date | 05/14/24 | 05/08/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.38 | 19.33 | 0.00 | ||