Sterling Check Corp (STER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STER | RAMP | GCT | ||
| Company | Sterling Check Corp | Liveramp Holdings Inc | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.78 | 26.18 | 44.38 | ||
| High | 16.85 | 27.28 | 46.45 | ||
| Low | 16.72 | 25.86 | 43.80 | ||
| Latest | 16.74 | 27.16 | 44.78 | ||
| Change | -0.04 | +0.63 | -1.14 | ||
| % Change | -0.24% | +2.37% | -2.47% | ||
| Volume | 865,700 | 538,600 | 573,800 | ||
| 20-Day Average Volume | 765,155 | 733,505 | 615,005 | ||
| Previous Close | 16.78 | 26.53 | 45.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.92 | 27.36 | 42.98 | ||
| 20-Day Raw Stochastic | 22.62% | 42.32% | 64.26% | ||
| 20-Day Relative Strength | 50.63 | 52.03 | 55.33 | ||
| Weighted Alpha | +33.13 | +5.27 | +140.93 | ||
| Today's Opinion | 80% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 10/23/24 | +4.82% since 03/26/26 | +2.90% since 03/26/26 | ||
| Low | 16.70 on 10/24/24 | 25.15 on 03/27/26 | 40.93 on 03/30/26 | ||
| High | 17.51 on 10/24/24 | 27.28 on 04/02/26 | 47.75 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 09/30/24 | -2.93% since 03/02/26 | +4.12% since 03/02/26 | ||
| Low | 16.36 on 10/10/24 | 25.15 on 03/27/26 | 39.44 on 03/20/26 | ||
| High | 18.04 on 10/22/24 | 29.90 on 03/10/26 | 47.75 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 07/30/24 | -0.95% since 01/02/26 | +15.53% since 01/02/26 | ||
| Low | 14.55 on 08/08/24 | 21.71 on 02/04/26 | 33.47 on 02/13/26 | ||
| High | 18.04 on 10/22/24 | 29.90 on 03/10/26 | 48.00 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +10.64% since 04/30/24 | +0.89% since 10/02/25 | +64.69% since 10/02/25 | ||
| Low | 14.34 on 06/25/24 | 21.71 on 02/04/26 | 25.39 on 11/06/25 | ||
| High | 18.04 on 10/22/24 | 31.39 on 11/12/25 | 48.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,640,336 | 1,714,475 | 1,639,754 | ||
| Shares Outstanding, K | 97,989 | 63,125 | 36,618 | ||
| Annual Sales | 719,640,000 | 745,580,000 | 1,289,900,000 | ||
| Annual Net Income | -120,000 | -810,000 | 137,370,000 | ||
| Last Quarter Sales | 200,530,000 | 212,200,000 | 362,750,000 | ||
| Last Quarter Net Income | -6,230,000 | 39,870,000 | 38,500,000 | ||
| 60-Month Beta | 0.49 | 1.16 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/08/24 | 0.76 on 02/05/26 | 1.04 on 02/26/26 | ||
| Latest Earnings Date | 11/13/24 | 05/20/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.44 | 28.22 | 12.68 | ||