Sterling Check Corp (STER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STER | KEEL | GCT | ||
| Company | Sterling Check Corp | Keel Infrastructure Corp | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.78 | 3.10 | 44.18 | ||
| High | 16.85 | 3.16 | 45.51 | ||
| Low | 16.72 | 3.04 | 43.36 | ||
| Latest | 16.74 | 3.10 | 44.97 | ||
| Change | -0.04 | +0.07 | +0.48 | ||
| % Change | -0.24% | +2.31% | +1.08% | ||
| Volume | 865,700 | 9,436,222 | 112,810 | ||
| 20-Day Average Volume | 765,155 | 28,621,717 | 679,430 | ||
| Previous Close | 16.78 | 3.03 | 44.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.92 | 2.72 | 45.94 | ||
| 20-Day Raw Stochastic | 22.62% | 70.95% | 39.52% | ||
| 20-Day Relative Strength | 50.63 | 60.53 | 50.73 | ||
| Weighted Alpha | +33.13 | +14.24 | +124.88 | ||
| Today's Opinion | 80% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 10/23/24 | -5.78% since 04/24/26 | -4.04% since 04/24/26 | ||
| Low | 16.70 on 10/24/24 | 2.70 on 04/29/26 | 41.67 on 04/29/26 | ||
| High | 17.51 on 10/24/24 | 3.33 on 04/27/26 | 47.02 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 09/30/24 | +56.55% since 04/01/26 | -2.32% since 04/01/26 | ||
| Low | 16.36 on 10/10/24 | 1.84 on 04/02/26 | 40.27 on 04/07/26 | ||
| High | 18.04 on 10/22/24 | 3.55 on 04/23/26 | 51.86 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 07/30/24 | +32.47% since 01/30/26 | +12.32% since 01/30/26 | ||
| Low | 14.55 on 08/08/24 | 1.68 on 02/05/26 | 33.47 on 02/13/26 | ||
| High | 18.04 on 10/22/24 | 3.55 on 04/23/26 | 51.86 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.64% since 04/30/24 | -21.92% since 10/31/25 | +60.29% since 10/31/25 | ||
| Low | 14.34 on 06/25/24 | 1.68 on 02/05/26 | 25.39 on 11/06/25 | ||
| High | 18.04 on 10/22/24 | 4.55 on 11/03/25 | 51.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,640,336 | 1,826,639 | 1,629,135 | ||
| Shares Outstanding, K | 97,989 | 602,851 | 36,618 | ||
| Annual Sales | 719,640,000 | 229,280,000 | 1,289,900,000 | ||
| Annual Net Income | -120,000 | -284,540,000 | 137,370,000 | ||
| Last Quarter Sales | 200,530,000 | 15,380,000 | 362,750,000 | ||
| Last Quarter Net Income | -6,230,000 | -174,930,000 | 38,500,000 | ||
| 60-Month Beta | 0.49 | 3.77 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/08/24 | -0.02 on 11/13/25 | 1.04 on 02/26/26 | ||
| Earnings Date | 11/13/24 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.44 | 0.00 | 11.99 | ||