Stepstone Group Inc Cl A (STEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEP | RITM | OBDC | ||
| Company | Stepstone Group Inc Cl A | Rithm Capital Corp | Blue Owl Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 46.93 | 10.00 | 11.02 | ||
| High | 49.69 | 10.27 | 11.24 | ||
| Low | 46.93 | 9.92 | 10.97 | ||
| Last | 48.62 | 10.25 | 11.20 | ||
| Change | +2.03 | +0.19 | +0.20 | ||
| Percent Change | +4.36% | +1.89% | +1.82% | ||
| Volume | 2,097,900 | 7,714,300 | 6,978,800 | ||
| 20-Day Average Volume | 1,154,220 | 6,617,665 | 3,772,230 | ||
| Previous | 46.59 | 10.06 | 11.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.58 | 9.41 | 10.91 | ||
| 20-Day Raw Stochastic | 88.91% | 98.53% | 86.57% | ||
| 20-Day Relative Strength | 58.88 | 66.07 | 55.19 | ||
| Weighted Alpha | -18.82 | -12.10 | -18.20 | ||
| Today's Opinion | 40% Sell | 8% Buy | 48% Sell | ||
| Yesterday's Opinion | 64% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 07/28/26 | +4.81% since 07/28/26 | +1.63% since 07/28/26 | ||
| Low | 42.05 on 07/30/26 | 9.59 on 07/30/26 | 10.62 on 07/31/26 | ||
| High | 49.69 on 08/04/26 | 10.27 on 08/04/26 | 11.24 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +18.21% since 07/02/26 | +12.76% since 07/02/26 | +3.51% since 07/02/26 | ||
| Low | 40.00 on 07/23/26 | 8.90 on 07/09/26 | 10.62 on 07/31/26 | ||
| High | 49.69 on 08/04/26 | 10.27 on 08/04/26 | 11.29 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -9.96% since 05/04/26 | +6.33% since 05/04/26 | -5.08% since 05/04/26 | ||
| Low | 38.85 on 07/02/26 | 8.90 on 07/09/26 | 10.60 on 06/25/26 | ||
| High | 57.01 on 05/11/26 | 10.27 on 08/04/26 | 11.98 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -24.00% since 02/04/26 | -4.92% since 02/04/26 | -0.36% since 02/04/26 | ||
| Low | 38.85 on 07/02/26 | 8.43 on 03/20/26 | 10.52 on 04/02/26 | ||
| High | 64.01 on 02/09/26 | 10.87 on 02/06/26 | 12.10 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,560,237 | 5,616,569 | 5,459,355 | ||
| Shares Outstanding, K | 119,344 | 558,307 | 496,305 | ||
| Annual Sales, $M | 1,993,600,000 | 3,233,660,000 | 1,851,300,000 | ||
| Annual Net Income, $M | -535,810,000 | 681,450,000 | 800,360,000 | ||
| Last Qtr Sales, $M | 588,580,000 | 696,360,000 | 396,770,000 | ||
| Last Qtr Income, $M | -7,790,000 | 56,290,000 | 159,170,000 | ||
| 60-Month Beta | 1.27 | 1.14 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/20/26 | 0.60 on 07/28/26 | 0.31 on 05/06/26 | ||
| Latest Earnings Date | 08/06/26 | 10/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.830 on 06/15/26 | 0.250 on 07/02/26 | 0.310 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 07/02/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 4.13 | 7.52 | ||