Stepstone Group Inc Cl A (STEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEP | FRHC | APLD | ||
| Company | Stepstone Group Inc Cl A | The Awareness Group | Applied Digital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.00 | 131.61 | 25.75 | ||
| High | 66.47 | 133.00 | 25.76 | ||
| Low | 65.53 | 130.21 | 23.96 | ||
| Latest | 66.24 | 131.33 | 24.05 | ||
| Change | +0.29 | -0.77 | -1.67 | ||
| % Change | +0.44% | -0.58% | -6.49% | ||
| Volume | 369,200 | 61,100 | 15,491,900 | ||
| 20-Day Average Volume | 711,105 | 69,720 | 25,077,936 | ||
| Previous Close | 65.95 | 132.10 | 25.72 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.90 | 133.64 | 27.71 | ||
| 20-Day Raw Stochastic | 91.65% | 15.65% | 16.39% | ||
| 20-Day Relative Strength | 57.87 | 40.07 | 44.69 | ||
| Weighted Alpha | +16.27 | -10.25 | +42.41 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 12/18/25 | -1.99% since 12/18/25 | +0.63% since 12/18/25 | ||
| Low | 62.74 on 12/19/25 | 130.21 on 12/26/25 | 23.96 on 12/26/25 | ||
| High | 66.76 on 12/24/25 | 137.10 on 12/22/25 | 29.46 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.78% since 11/26/25 | -0.75% since 11/26/25 | -3.57% since 11/26/25 | ||
| Low | 57.13 on 12/09/25 | 130.00 on 12/16/25 | 21.93 on 12/17/25 | ||
| High | 67.07 on 12/11/25 | 138.50 on 12/15/25 | 34.86 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +1.19% since 09/26/25 | -24.33% since 09/26/25 | +10.78% since 09/26/25 | ||
| Low | 55.78 on 11/07/25 | 130.00 on 12/16/25 | 19.00 on 11/21/25 | ||
| High | 68.38 on 10/06/25 | 177.15 on 09/30/25 | 40.20 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +18.20% since 06/26/25 | -9.18% since 06/26/25 | +127.75% since 06/26/25 | ||
| Low | 54.06 on 08/08/25 | 130.00 on 12/16/25 | 9.02 on 07/11/25 | ||
| High | 68.40 on 09/23/25 | 194.01 on 08/06/25 | 40.20 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,833,410 | 8,032,141 | 6,716,300 | ||
| Shares Outstanding, K | 118,258 | 61,160 | 279,264 | ||
| Annual Sales | 1,174,830,000 | 2,050,530,000 | 144,190,000 | ||
| Annual Net Income | -179,560,000 | 84,650,000 | -231,070,000 | ||
| Last Quarter Sales | 454,230,000 | 526,110,000 | 64,220,000 | ||
| Last Quarter Net Income | -366,140,000 | 38,720,000 | -16,930,000 | ||
| 60-Month Beta | 1.44 | 0.91 | 6.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/06/25 | 0.63 on 11/07/25 | -0.11 on 10/09/25 | ||
| Latest Earnings Date | 02/05/26 | 02/06/26 | 01/07/26 | ||
| Most Recent Dividend | 0.280 on 11/28/25 | 1.040 on 10/25/11 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.01 | 2,201.66 | 0.00 | ||