Stepstone Group Inc Cl A (STEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEP | XP | FRHC | ||
| Company | Stepstone Group Inc Cl A | XP Inc Cl A | The Awareness Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.76 | 17.35 | 125.23 | ||
| High | 77.79 | 17.49 | 126.36 | ||
| Low | 74.61 | 17.11 | 122.20 | ||
| Latest | 76.27 | 17.40 | 126.00 | ||
| Change | +0.47 | -0.01 | -0.09 | ||
| % Change | +0.62% | -0.06% | -0.07% | ||
| Volume | 746,700 | 4,331,500 | 135,200 | ||
| 20-Day Average Volume | 696,890 | 4,558,655 | 117,700 | ||
| Previous Close | 75.80 | 17.41 | 126.09 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.75 | 16.72 | 130.21 | ||
| 20-Day Raw Stochastic | 89.87% | 91.71% | 31.40% | ||
| 20-Day Relative Strength | 70.64 | 51.15 | 41.12 | ||
| Weighted Alpha | +37.47 | +30.78 | -16.90 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 01/09/26 | +1.75% since 01/09/26 | -3.82% since 01/09/26 | ||
| Low | 71.11 on 01/14/26 | 16.84 on 01/13/26 | 122.20 on 01/16/26 | ||
| High | 77.79 on 01/16/26 | 17.56 on 01/15/26 | 134.40 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +20.07% since 12/16/25 | +5.07% since 12/16/25 | -4.88% since 12/16/25 | ||
| Low | 62.12 on 12/17/25 | 15.63 on 12/18/25 | 120.22 on 12/31/25 | ||
| High | 77.79 on 01/16/26 | 17.56 on 01/15/26 | 138.63 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +23.41% since 10/16/25 | +6.03% since 10/16/25 | -23.84% since 10/16/25 | ||
| Low | 55.78 on 11/07/25 | 15.63 on 12/18/25 | 120.22 on 12/31/25 | ||
| High | 77.79 on 01/16/26 | 20.22 on 12/02/25 | 167.90 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +27.88% since 07/16/25 | -4.81% since 07/16/25 | -20.92% since 07/16/25 | ||
| Low | 54.06 on 08/08/25 | 15.61 on 10/14/25 | 120.22 on 12/31/25 | ||
| High | 77.79 on 01/16/26 | 20.35 on 09/17/25 | 194.01 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,019,538 | 9,351,159 | 7,706,159 | ||
| Shares Outstanding, K | 118,258 | 537,423 | 61,160 | ||
| Annual Sales | 1,174,830,000 | 3,157,520,000 | 2,050,530,000 | ||
| Annual Net Income | -179,560,000 | 836,790,000 | 84,650,000 | ||
| Last Quarter Sales | 454,230,000 | 855,700,000 | 526,110,000 | ||
| Last Quarter Net Income | -366,140,000 | 242,280,000 | 38,720,000 | ||
| 60-Month Beta | 1.34 | 1.17 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/06/25 | 0.45 on 11/17/25 | 0.63 on 11/07/25 | ||
| Latest Earnings Date | 02/05/26 | 02/17/26 | 02/06/26 | ||
| Most Recent Dividend | 0.280 on 11/28/25 | 0.180 on 12/10/25 | 1.040 on 10/25/11 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 10.55 | 2,101.50 | ||