Stepstone Group Inc Cl A (STEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEP | OBDC | RITM | ||
| Company | Stepstone Group Inc Cl A | Blue Owl Capital Corp | Rithm Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.86 | 10.99 | 9.19 | ||
| High | 43.65 | 11.09 | 9.24 | ||
| Low | 42.22 | 10.86 | 9.04 | ||
| Latest | 42.81 | 10.86 | 9.07 | ||
| Change | -0.15 | -0.10 | -0.11 | ||
| % Change | -0.35% | -0.91% | -1.20% | ||
| Volume | 898,400 | 3,181,800 | 4,962,700 | ||
| 20-Day Average Volume | 1,738,065 | 3,846,390 | 5,476,035 | ||
| Previous Close | 42.96 | 10.96 | 9.18 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.15 | 10.88 | 9.23 | ||
| 20-Day Raw Stochastic | 37.36% | 34.21% | 27.73% | ||
| 20-Day Relative Strength | 44.41 | 46.96 | 44.48 | ||
| Weighted Alpha | -36.26 | -25.76 | -25.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 07/06/26 | -0.55% since 07/06/26 | -1.73% since 07/06/26 | ||
| Low | 41.59 on 07/08/26 | 10.67 on 07/08/26 | 8.90 on 07/09/26 | ||
| High | 45.10 on 07/10/26 | 11.10 on 07/10/26 | 9.33 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 06/12/26 | -2.86% since 06/12/26 | -2.58% since 06/12/26 | ||
| Low | 38.85 on 07/02/26 | 10.60 on 06/25/26 | 8.90 on 07/09/26 | ||
| High | 49.45 on 06/16/26 | 11.36 on 06/15/26 | 9.50 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -13.43% since 04/13/26 | -0.64% since 04/13/26 | -10.11% since 04/13/26 | ||
| Low | 38.85 on 07/02/26 | 10.60 on 06/25/26 | 8.90 on 07/09/26 | ||
| High | 57.79 on 04/21/26 | 11.98 on 05/06/26 | 10.27 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -40.94% since 01/13/26 | -12.70% since 01/13/26 | -19.02% since 01/13/26 | ||
| Low | 38.85 on 07/02/26 | 10.52 on 04/02/26 | 8.43 on 03/20/26 | ||
| High | 77.79 on 01/16/26 | 12.78 on 01/15/26 | 12.15 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,127,018 | 5,439,503 | 5,125,259 | ||
| Shares Outstanding, K | 119,344 | 496,305 | 558,307 | ||
| Annual Sales | 1,993,600,000 | 1,851,300,000 | 3,233,660,000 | ||
| Annual Net Income | -535,810,000 | 800,360,000 | 681,450,000 | ||
| Last Quarter Sales | 588,580,000 | 396,770,000 | 873,710,000 | ||
| Last Quarter Net Income | -7,790,000 | 159,170,000 | 102,680,000 | ||
| 60-Month Beta | 1.31 | 0.62 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/20/26 | 0.31 on 05/06/26 | 0.51 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | 0.830 on 06/15/26 | 0.310 on 06/30/26 | 0.250 on 07/02/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 7.51 | 3.95 | ||