Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | BZUN | MHH | ||
| Company | Stem Inc | Baozun Inc ADR | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 10.94 | 2.41 | 6.22 | ||
| High | 11.41 | 2.45 | 6.30 | ||
| Low | 10.47 | 2.36 | 5.61 | ||
| Latest | 10.90 | 2.37 | 5.61 | ||
| Change | +0.01 | -0.03 | -0.46 | ||
| % Change | +0.09% | -1.25% | -7.58% | ||
| Volume | 114,526 | 166,723 | 5,599 | ||
| 20-Day Average Volume | 201,941 | 194,241 | 16,865 | ||
| Previous Close | 10.89 | 2.40 | 6.07 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 2.51 | 6.30 | ||
| 20-Day Raw Stochastic | 35.50% | 12.15% | 6.47% | ||
| 20-Day Relative Strength | 41.50 | 37.59 | 36.27 | ||
| Weighted Alpha | -32.54 | -36.68 | -45.55 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/10/26 | -3.66% since 03/10/26 | -13.02% since 03/10/26 | ||
| Low | 10.09 on 03/12/26 | 2.36 on 03/17/26 | 5.61 on 03/17/26 | ||
| High | 11.43 on 03/16/26 | 2.49 on 03/12/26 | 6.67 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 02/17/26 | -9.54% since 02/17/26 | -15.00% since 02/17/26 | ||
| Low | 9.35 on 03/03/26 | 2.31 on 03/05/26 | 5.51 on 02/25/26 | ||
| High | 13.72 on 03/05/26 | 2.84 on 02/23/26 | 7.05 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -31.53% since 12/17/25 | -10.90% since 12/17/25 | -23.67% since 12/17/25 | ||
| Low | 9.35 on 03/03/26 | 2.31 on 03/05/26 | 5.51 on 02/25/26 | ||
| High | 21.61 on 01/16/26 | 3.22 on 01/12/26 | 7.75 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -38.07% since 09/17/25 | -48.25% since 09/17/25 | -25.99% since 09/17/25 | ||
| Low | 9.35 on 03/03/26 | 2.31 on 03/05/26 | 5.51 on 02/25/26 | ||
| High | 32.23 on 10/15/25 | 4.55 on 09/22/25 | 8.37 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,772 | 138,850 | 71,001 | ||
| Shares Outstanding, K | 8,519 | 57,854 | 11,697 | ||
| Annual Sales | 156,270,000 | 1,290,840,000 | 191,370,000 | ||
| Annual Net Income | 137,760,000 | -18,680,000 | 610,000 | ||
| Last Quarter Sales | 47,140,000 | 302,890,000 | 45,460,000 | ||
| Last Quarter Net Income | -15,980,000 | -15,040,000 | 970,000 | ||
| 60-Month Beta | 1.31 | 0.36 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.85 on 03/04/26 | -0.10 on 11/25/25 | 0.21 on 02/19/26 | ||
| Latest Earnings Date | 05/05/26 | 03/25/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.10 | ||