Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | AGPU | VIVO | ||
| Company | Stem Inc | Axe Compute Inc | Vivopower Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.15 | 6.78 | 3.73 | ||
| High | 6.34 | 7.05 | 4.01 | ||
| Low | 6.05 | 6.65 | 3.54 | ||
| Latest | 6.26 | 6.87 | 3.85 | ||
| Change | -0.06 | +0.11 | -0.06 | ||
| % Change | -0.95% | +1.63% | -1.53% | ||
| Volume | 123,000 | 160,600 | 1,090,500 | ||
| 20-Day Average Volume | 105,405 | 203,995 | 1,276,815 | ||
| Previous Close | 6.32 | 6.76 | 3.91 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 7.09 | 4.95 | ||
| 20-Day Raw Stochastic | 8.61% | 23.85% | 11.48% | ||
| 20-Day Relative Strength | 34.40 | 50.45 | 42.18 | ||
| Weighted Alpha | -65.25 | -67.74 | -33.74 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.06% since 07/10/26 | -6.66% since 07/10/26 | -26.39% since 07/10/26 | ||
| Low | 6.05 on 07/17/26 | 6.65 on 07/17/26 | 3.54 on 07/17/26 | ||
| High | 6.93 on 07/13/26 | 7.52 on 07/13/26 | 4.97 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -18.49% since 06/17/26 | +10.27% since 06/17/26 | -30.25% since 06/17/26 | ||
| Low | 6.05 on 07/17/26 | 6.25 on 06/24/26 | 3.54 on 07/17/26 | ||
| High | 8.49 on 06/22/26 | 8.85 on 07/06/26 | 6.24 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -42.09% since 04/17/26 | +95.17% since 04/17/26 | +20.31% since 04/17/26 | ||
| Low | 6.05 on 07/17/26 | 3.50 on 04/20/26 | 2.70 on 04/22/26 | ||
| High | 12.27 on 04/22/26 | 10.86 on 04/22/26 | 6.86 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -69.52% since 01/16/26 | +6.84% since 01/16/26 | +48.08% since 01/16/26 | ||
| Low | 6.05 on 07/17/26 | 1.03 on 03/27/26 | 1.20 on 02/05/26 | ||
| High | 21.05 on 01/21/26 | 10.86 on 04/22/26 | 6.86 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,608 | 76,963 | 48,981 | ||
| Shares Outstanding, K | 8,957 | 11,385 | 12,527 | ||
| Annual Sales | 156,270,000 | 130,000 | 60,000 | ||
| Annual Net Income | 137,760,000 | -233,100,000 | -12,790,000 | ||
| Last Quarter Sales | 29,000,000 | 40,000 | 13,617,000 | ||
| Last Quarter Net Income | -18,930,000 | -7,710,000 | -1,446,000 | ||
| 60-Month Beta | 1.45 | 3.43 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.55 on 05/06/26 | -0.36 on 05/15/26 | N/A on 08/23/19 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||