Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | BZUN | MHH | ||
| Company | Stem Inc | Baozun Inc ADR | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 19.05 | 2.86 | 7.03 | ||
| High | 20.20 | 2.94 | 7.26 | ||
| Low | 18.92 | 2.85 | 6.89 | ||
| Latest | 18.96 | 2.85 | 7.11 | ||
| Change | +0.29 | +0.02 | +0.12 | ||
| % Change | +1.55% | +0.71% | +1.65% | ||
| Volume | 217,500 | 140,800 | 20,200 | ||
| 20-Day Average Volume | 259,285 | 263,815 | 21,200 | ||
| Previous Close | 18.67 | 2.83 | 6.99 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.75 | 2.82 | 7.11 | ||
| 20-Day Raw Stochastic | 61.09% | 40.32% | 53.63% | ||
| 20-Day Relative Strength | 52.98 | 48.46 | 49.23 | ||
| Weighted Alpha | -2.51 | -23.39 | -42.05 | ||
| Today's Opinion | 72% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 01/14/26 | -4.68% since 01/14/26 | -0.49% since 01/14/26 | ||
| Low | 17.25 on 01/21/26 | 2.73 on 01/21/26 | 6.87 on 01/20/26 | ||
| High | 21.61 on 01/16/26 | 2.97 on 01/15/26 | 7.34 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +12.12% since 12/22/25 | +3.64% since 12/22/25 | -4.89% since 12/22/25 | ||
| Low | 14.80 on 12/30/25 | 2.60 on 12/30/25 | 6.44 on 01/02/26 | ||
| High | 21.61 on 01/16/26 | 3.22 on 01/12/26 | 7.68 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -8.63% since 10/22/25 | -17.15% since 10/22/25 | +5.10% since 10/22/25 | ||
| Low | 13.43 on 11/21/25 | 2.58 on 12/15/25 | 6.44 on 01/02/26 | ||
| High | 25.18 on 10/29/25 | 3.82 on 10/27/25 | 8.37 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +22.24% since 07/22/25 | -4.04% since 07/22/25 | -11.63% since 07/22/25 | ||
| Low | 11.14 on 08/06/25 | 2.58 on 12/15/25 | 6.44 on 01/02/26 | ||
| High | 32.23 on 10/15/25 | 4.88 on 09/12/25 | 8.37 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,078 | 164,884 | 83,107 | ||
| Shares Outstanding, K | 8,390 | 57,854 | 11,697 | ||
| Annual Sales | 144,580,000 | 1,290,840,000 | 198,940,000 | ||
| Annual Net Income | -854,010,000 | -18,680,000 | 3,400,000 | ||
| Last Quarter Sales | 38,240,000 | 302,890,000 | 48,500,000 | ||
| Last Quarter Net Income | -23,790,000 | -15,040,000 | 940,000 | ||
| 60-Month Beta | 1.22 | 0.33 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.84 on 10/29/25 | -0.10 on 11/25/25 | 0.29 on 11/12/25 | ||
| Latest Earnings Date | 03/03/26 | 03/19/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.19 | ||