Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | BZUN | MHH | ||
| Company | Stem Inc | Baozun Inc ADR | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 16.38 | 2.68 | 7.22 | ||
| High | 16.49 | 2.68 | 7.34 | ||
| Low | 15.90 | 2.68 | 6.98 | ||
| Latest | 16.39 | 2.68 | 7.05 | ||
| Change | -0.05 | -0.04 | -0.25 | ||
| % Change | -0.30% | -1.34% | -3.42% | ||
| Volume | 83,800 | 328 | 21,200 | ||
| 20-Day Average Volume | 188,445 | 163,091 | 34,815 | ||
| Previous Close | 16.44 | 2.72 | 7.30 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.62 | 2.80 | 7.33 | ||
| 20-Day Raw Stochastic | 12.39% | 21.58% | 20.00% | ||
| 20-Day Relative Strength | 46.14 | 38.71 | 47.71 | ||
| Weighted Alpha | -25.73 | -28.65 | -46.69 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 12/17/25 | -0.24% since 12/18/25 | -4.08% since 12/17/25 | ||
| Low | 15.90 on 12/24/25 | 2.68 on 12/26/25 | 6.98 on 12/24/25 | ||
| High | 17.61 on 12/19/25 | 2.77 on 12/24/25 | 7.75 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +9.63% since 11/24/25 | -3.12% since 11/26/25 | -4.60% since 11/24/25 | ||
| Low | 14.51 on 11/25/25 | 2.58 on 12/15/25 | 6.72 on 12/08/25 | ||
| High | 22.12 on 12/12/25 | 3.06 on 12/05/25 | 8.37 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -26.24% since 09/24/25 | -33.90% since 09/26/25 | -8.68% since 09/24/25 | ||
| Low | 13.43 on 11/21/25 | 2.58 on 12/15/25 | 6.59 on 10/22/25 | ||
| High | 32.23 on 10/15/25 | 4.27 on 09/29/25 | 8.37 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +131.82% since 06/24/25 | +4.22% since 06/26/25 | +4.75% since 06/24/25 | ||
| Low | 5.93 on 06/26/25 | 2.50 on 07/01/25 | 6.58 on 07/08/25 | ||
| High | 32.23 on 10/15/25 | 4.88 on 09/12/25 | 8.37 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,515 | 157,363 | 82,464 | ||
| Shares Outstanding, K | 8,390 | 57,854 | 11,697 | ||
| Annual Sales | 144,580,000 | 1,290,840,000 | 198,940,000 | ||
| Annual Net Income | -854,010,000 | -18,680,000 | 3,400,000 | ||
| Last Quarter Sales | 38,240,000 | 302,890,000 | 48,500,000 | ||
| Last Quarter Net Income | -23,790,000 | -15,040,000 | 940,000 | ||
| 60-Month Beta | 1.43 | 0.31 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.84 on 10/29/25 | -0.10 on 11/25/25 | 0.29 on 11/12/25 | ||
| Latest Earnings Date | 03/03/26 | 03/19/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.77 | ||