Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | MHH | VIVO | ||
| Company | Stem Inc | Mastech Holdings Inc | Vivopower Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 9.03 | 6.57 | 5.51 | ||
| High | 9.03 | 6.57 | 5.63 | ||
| Low | 7.60 | 6.30 | 4.36 | ||
| Latest | 7.70 | 6.45 | 4.60 | ||
| Change | -1.47 | -0.17 | -1.25 | ||
| % Change | -16.03% | -2.57% | -21.37% | ||
| Volume | 300,600 | 5,700 | 2,277,900 | ||
| 20-Day Average Volume | 194,430 | 23,305 | 2,465,035 | ||
| Previous Close | 9.17 | 6.62 | 5.85 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 6.60 | 4.86 | ||
| 20-Day Raw Stochastic | 3.19% | 46.89% | 43.07% | ||
| 20-Day Relative Strength | 37.59 | 48.86 | 52.44 | ||
| Weighted Alpha | -61.41 | -6.11 | -25.65 | ||
| Today's Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.78% since 05/29/26 | +3.86% since 05/29/26 | -26.28% since 05/29/26 | ||
| Low | 7.60 on 06/05/26 | 5.87 on 06/01/26 | 4.36 on 06/05/26 | ||
| High | 10.50 on 06/02/26 | 6.65 on 06/04/26 | 6.86 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -27.22% since 05/05/26 | -3.87% since 05/05/26 | +38.97% since 05/05/26 | ||
| Low | 7.60 on 06/05/26 | 5.62 on 05/18/26 | 2.89 on 05/08/26 | ||
| High | 11.15 on 05/06/26 | 7.39 on 05/14/26 | 6.86 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -36.78% since 03/05/26 | -0.31% since 03/05/26 | +121.15% since 03/05/26 | ||
| Low | 7.60 on 06/05/26 | 5.50 on 03/20/26 | 1.69 on 03/16/26 | ||
| High | 13.33 on 03/06/26 | 7.39 on 05/14/26 | 6.86 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -57.92% since 12/05/25 | -5.98% since 12/05/25 | +84.00% since 12/05/25 | ||
| Low | 7.60 on 06/05/26 | 5.50 on 03/20/26 | 1.20 on 02/05/26 | ||
| High | 22.12 on 12/12/25 | 7.75 on 12/19/25 | 6.86 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,969 | 77,387 | 57,624 | ||
| Shares Outstanding, K | 8,957 | 11,998 | 12,527 | ||
| Annual Sales | 156,270,000 | 191,370,000 | 60,000 | ||
| Annual Net Income | 137,760,000 | 610,000 | -12,790,000 | ||
| Last Quarter Sales | 29,000,000 | 41,080,000 | 13,617,000 | ||
| Last Quarter Net Income | -18,930,000 | 260,000 | -1,446,000 | ||
| 60-Month Beta | 1.47 | 0.90 | -0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.55 on 05/06/26 | 0.11 on 05/15/26 | N/A on 08/23/19 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 02/03/23 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/13 | 02/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.61 | 0.00 | ||