Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | NMAD | VIVO | ||
| Company | Stem Inc | Nomad Power Solutions Inc | Vivopower Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.55 | 4.30 | 4.28 | ||
| High | 5.72 | 4.45 | 4.37 | ||
| Low | 5.43 | 4.22 | 4.04 | ||
| Last | 5.44 | 4.31 | 4.06 | ||
| Change | -0.26 | -0.11 | -0.22 | ||
| Percent Change | -4.56% | -2.49% | -5.14% | ||
| Volume | 93,300 | 125,800 | 220,500 | ||
| 20-Day Average Volume | 127,335 | 253,005 | 470,835 | ||
| Previous | 5.70 | 4.42 | 4.28 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.78 | 4.06 | 4.21 | ||
| 20-Day Raw Stochastic | 6.51% | 74.84% | 37.71% | ||
| 20-Day Relative Strength | 41.10 | 46.22 | 47.10 | ||
| Weighted Alpha | -70.83 | -37.65 | -13.39 | ||
| Today's Opinion | 100% Sell | 16% Sell | 16% Buy | ||
| Yesterday's Opinion | 100% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 08/21/26 | +0.23% since 08/21/26 | -6.88% since 08/21/26 | ||
| Low | 5.37 on 08/24/26 | 4.03 on 08/26/26 | 4.04 on 08/28/26 | ||
| High | 5.89 on 08/27/26 | 4.55 on 08/24/26 | 4.50 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 07/28/26 | -2.71% since 07/28/26 | +4.64% since 07/28/26 | ||
| Low | 4.92 on 07/29/26 | 3.12 on 08/04/26 | 3.16 on 07/29/26 | ||
| High | 7.02 on 08/13/26 | 4.71 on 08/03/26 | 5.15 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -46.72% since 05/28/26 | -28.05% since 05/28/26 | -28.01% since 05/28/26 | ||
| Low | 4.92 on 07/29/26 | 3.12 on 08/04/26 | 3.16 on 07/29/26 | ||
| High | 10.50 on 06/02/26 | 8.38 on 07/01/26 | 6.86 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -48.24% since 02/27/26 | +49.13% since 02/27/26 | +72.03% since 02/27/26 | ||
| Low | 4.92 on 07/29/26 | 2.36 on 03/09/26 | 1.69 on 03/16/26 | ||
| High | 13.72 on 03/05/26 | 8.38 on 07/01/26 | 6.86 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,369 | 69,395 | 50,860 | ||
| Shares Outstanding, K | 9,627 | 16,101 | 12,527 | ||
| Annual Sales, $M | 156,270,000 | 0 | 60,000 | ||
| Annual Net Income, $M | 137,760,000 | -6,010,000 | -12,790,000 | ||
| Last Qtr Sales, $M | 33,650,000 | 0 | 13,617,000 | ||
| Last Qtr Income, $M | -14,380,000 | -2,190,000 | -1,446,000 | ||
| 60-Month Beta | 1.50 | 1.29 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 08/12/26 | -0.16 on 08/14/26 | N/A on 08/23/19 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||