Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | UIS | TLS | ||
| Company | Stem Inc | Unisys Corp | Telos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.8500 | 5.55 | 3.57 | ||
| High | 1.9400 | 5.62 | 3.93 | ||
| Low | 1.8400 | 5.42 | 3.56 | ||
| Last | 1.8900 | 5.43 | 3.60 | ||
| Change | +0.0600 | -0.03 | +0.03 | ||
| % Change | +3.28% | -0.55% | +0.84% | ||
| Volume | 2,741,100 | 396,000 | 410,100 | ||
| 20-Day Average Volume | 3,719,120 | 540,280 | 283,810 | ||
| Previous Close | 1.8300 | 5.46 | 3.57 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7830 | 5.51 | 3.71 | ||
| 20-Day Raw Stochastic | 57.72% | 43.90% | 32.39% | ||
| 20-Day Relative Strength | 47.20% | 48.32% | 46.68% | ||
| Weighted Alpha | -66.13 | +22.54 | +31.23 | ||
| Today's Opinion | 88% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 04/22/24 | -1.99% since 04/22/24 | +7.78% since 04/22/24 | ||
| Low | 1.6100 on 04/25/24 | 5.28 on 04/25/24 | 3.34 on 04/25/24 | ||
| High | 1.9400 on 04/29/24 | 5.69 on 04/23/24 | 3.93 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -13.70% since 03/28/24 | +10.59% since 03/28/24 | -13.46% since 03/28/24 | ||
| Low | 1.4600 on 04/22/24 | 5.05 on 04/01/24 | 3.20 on 04/18/24 | ||
| High | 2.2300 on 04/01/24 | 5.78 on 04/09/24 | 4.43 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -43.75% since 01/29/24 | -26.72% since 01/29/24 | -13.67% since 01/29/24 | ||
| Low | 1.4600 on 04/22/24 | 4.75 on 03/14/24 | 3.11 on 03/14/24 | ||
| High | 3.5800 on 02/12/24 | 8.12 on 02/16/24 | 4.55 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | -37.83% since 10/27/23 | +96.74% since 10/27/23 | +53.19% since 10/27/23 | ||
| Low | 1.4600 on 04/22/24 | 2.60 on 11/01/23 | 2.17 on 11/01/23 | ||
| High | 4.3000 on 12/15/23 | 8.12 on 02/16/24 | 5.00 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,726 | 376,806 | 261,710 | ||
| Shares Outstanding, K | 157,774 | 69,012 | 73,308 | ||
| Annual Sales | 461,520,000 | 2,015,400,000 | 145,380,000 | ||
| Annual Net Income | -140,410,000 | -430,700,000 | -34,420,000 | ||
| Last Quarter Sales | 167,420,000 | 557,600,000 | 41,060,000 | ||
| Last Quarter Net Income | -37,690,000 | -165,300,000 | -6,980,000 | ||
| 60-Month Beta | 1.88 | 0.97 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/28/24 | 0.51 on 02/21/24 | -0.09 on 03/15/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | 0.250 on 06/18/90 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.41 | 0.00 | ||