Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | BZUN | MHH | ||
| Company | Stem Inc | Baozun Inc ADR | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 11.82 | 2.72 | 6.88 | ||
| High | 12.22 | 2.82 | 7.15 | ||
| Low | 11.44 | 2.72 | 6.88 | ||
| Latest | 11.97 | 2.78 | 6.91 | ||
| Change | +0.56 | -0.01 | +0.04 | ||
| % Change | +4.91% | -0.36% | +0.51% | ||
| Volume | 78,603 | 37,204 | 2,216 | ||
| 20-Day Average Volume | 105,815 | 481,740 | 9,579 | ||
| Previous Close | 11.41 | 2.79 | 6.88 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 2.68 | 6.36 | ||
| 20-Day Raw Stochastic | 82.65% | 61.74% | 87.43% | ||
| 20-Day Relative Strength | 54.38 | 55.41 | 58.24 | ||
| Weighted Alpha | -31.55 | -25.06 | -2.95 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 04/20/26 | -10.22% since 04/20/26 | +9.18% since 04/20/26 | ||
| Low | 10.74 on 04/21/26 | 2.72 on 04/27/26 | 6.37 on 04/24/26 | ||
| High | 12.27 on 04/22/26 | 3.24 on 04/21/26 | 7.17 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +32.00% since 03/27/26 | +34.13% since 03/27/26 | +18.98% since 03/27/26 | ||
| Low | 8.12 on 03/30/26 | 2.10 on 03/30/26 | 5.56 on 03/31/26 | ||
| High | 12.27 on 04/22/26 | 3.25 on 04/20/26 | 7.23 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -33.28% since 01/27/26 | -0.71% since 01/27/26 | +0.57% since 01/27/26 | ||
| Low | 8.12 on 03/30/26 | 2.07 on 03/27/26 | 5.50 on 03/20/26 | ||
| High | 17.97 on 01/28/26 | 3.25 on 04/20/26 | 7.23 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -48.71% since 10/27/25 | -23.22% since 10/27/25 | -2.16% since 10/27/25 | ||
| Low | 8.12 on 03/30/26 | 2.07 on 03/27/26 | 5.50 on 03/20/26 | ||
| High | 25.18 on 10/29/25 | 3.81 on 10/28/25 | 8.37 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,202 | 161,413 | 81,648 | ||
| Shares Outstanding, K | 8,519 | 57,854 | 11,876 | ||
| Annual Sales | 156,270,000 | 1,422,190,000 | 191,370,000 | ||
| Annual Net Income | 137,760,000 | -34,620,000 | 610,000 | ||
| Last Quarter Sales | 47,140,000 | 453,620,000 | 45,460,000 | ||
| Last Quarter Net Income | -15,980,000 | -5,430,000 | 970,000 | ||
| 60-Month Beta | 1.40 | 0.40 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.85 on 03/04/26 | 0.39 on 03/25/26 | 0.21 on 02/19/26 | ||
| Latest Earnings Date | 05/06/26 | 05/20/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.33 | 13.08 | ||