Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | BZUN | MHH | ||
| Company | Stem Inc | Baozun Inc ADR | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 8.67 | 2.60 | 5.80 | ||
| High | 9.32 | 2.66 | 5.93 | ||
| Low | 8.67 | 2.51 | 5.66 | ||
| Latest | 9.07 | 2.54 | 5.81 | ||
| Change | +0.41 | +0.02 | +0.01 | ||
| % Change | +4.73% | +0.79% | +0.17% | ||
| Volume | 86,900 | 189,600 | 11,500 | ||
| 20-Day Average Volume | 139,320 | 346,460 | 11,300 | ||
| Previous Close | 8.66 | 2.52 | 5.80 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 2.33 | 6.01 | ||
| 20-Day Raw Stochastic | 27.30% | 79.66% | 23.85% | ||
| 20-Day Relative Strength | 39.23 | 53.10 | 43.13 | ||
| Weighted Alpha | -39.45 | -15.06 | -31.50 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 03/27/26 | +21.24% since 03/27/26 | -1.53% since 03/27/26 | ||
| Low | 8.12 on 03/30/26 | 2.10 on 03/30/26 | 5.56 on 03/31/26 | ||
| High | 9.32 on 04/06/26 | 2.66 on 04/06/26 | 6.09 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -25.10% since 03/06/26 | +6.72% since 03/06/26 | -12.76% since 03/06/26 | ||
| Low | 8.12 on 03/30/26 | 2.07 on 03/27/26 | 5.50 on 03/20/26 | ||
| High | 11.60 on 03/10/26 | 2.66 on 04/06/26 | 6.80 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -51.05% since 01/06/26 | -8.63% since 01/06/26 | -20.41% since 01/06/26 | ||
| Low | 8.12 on 03/30/26 | 2.07 on 03/27/26 | 5.50 on 03/20/26 | ||
| High | 21.61 on 01/16/26 | 3.22 on 01/12/26 | 7.55 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -58.18% since 10/06/25 | -33.85% since 10/06/25 | -21.65% since 10/06/25 | ||
| Low | 8.12 on 03/30/26 | 2.07 on 03/27/26 | 5.50 on 03/20/26 | ||
| High | 32.23 on 10/15/25 | 3.86 on 10/07/25 | 8.37 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,267 | 146,949 | 68,895 | ||
| Shares Outstanding, K | 8,519 | 57,854 | 11,858 | ||
| Annual Sales | 156,270,000 | 1,422,190,000 | 191,370,000 | ||
| Annual Net Income | 137,760,000 | -34,620,000 | 610,000 | ||
| Last Quarter Sales | 47,140,000 | 453,620,000 | 45,460,000 | ||
| Last Quarter Net Income | -15,980,000 | -5,430,000 | 970,000 | ||
| 60-Month Beta | 1.40 | 0.40 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.85 on 03/04/26 | 0.39 on 03/25/26 | 0.21 on 02/19/26 | ||
| Latest Earnings Date | 05/05/26 | 05/20/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.00 | 11.37 | ||