Stem Inc
(STEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | BZUN | MHH | ||
| Company | Stem Inc | Baozun Inc ADR | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 13.92 | 2.62 | 6.93 | ||
| High | 14.09 | 2.72 | 7.20 | ||
| Low | 12.14 | 2.58 | 6.82 | ||
| Latest | 12.38 | 2.62 | 7.00 | ||
| Change | -1.99 | -0.01 | +0.10 | ||
| % Change | -13.85% | -0.38% | +1.45% | ||
| Volume | 287,433 | 123,776 | 13,630 | ||
| 20-Day Average Volume | 277,965 | 268,145 | 15,595 | ||
| Previous Close | 14.37 | 2.63 | 6.90 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.49 | 2.81 | 7.02 | ||
| 20-Day Raw Stochastic | 1.20% | 6.71% | 27.42% | ||
| 20-Day Relative Strength | 33.74 | 40.50 | 48.81 | ||
| Weighted Alpha | -34.61 | -35.67 | -38.16 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.49% since 01/29/26 | -5.25% since 01/29/26 | +1.01% since 01/29/26 | ||
| Low | 12.44 on 02/05/26 | 2.57 on 02/03/26 | 6.82 on 02/05/26 | ||
| High | 16.88 on 01/30/26 | 2.81 on 01/30/26 | 7.14 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -31.42% since 01/05/26 | -8.57% since 01/05/26 | -6.42% since 01/05/26 | ||
| Low | 12.44 on 02/05/26 | 2.57 on 02/03/26 | 6.80 on 01/26/26 | ||
| High | 21.61 on 01/16/26 | 3.22 on 01/12/26 | 7.68 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -35.90% since 11/05/25 | -18.79% since 11/05/25 | -0.28% since 11/05/25 | ||
| Low | 12.44 on 02/05/26 | 2.57 on 02/03/26 | 6.44 on 01/02/26 | ||
| High | 22.12 on 12/12/25 | 3.33 on 11/10/25 | 8.37 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +5.37% since 08/05/25 | -3.51% since 08/05/25 | -3.45% since 08/05/25 | ||
| Low | 11.14 on 08/06/25 | 2.57 on 02/03/26 | 6.44 on 01/02/26 | ||
| High | 32.23 on 10/15/25 | 4.88 on 09/12/25 | 8.37 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,567 | 152,156 | 80,709 | ||
| Shares Outstanding, K | 8,390 | 57,854 | 11,697 | ||
| Annual Sales | 144,580,000 | 1,290,840,000 | 198,940,000 | ||
| Annual Net Income | -854,010,000 | -18,680,000 | 3,400,000 | ||
| Last Quarter Sales | 38,240,000 | 302,890,000 | 48,500,000 | ||
| Last Quarter Net Income | -23,790,000 | -15,040,000 | 940,000 | ||
| 60-Month Beta | 1.29 | 0.37 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.84 on 10/29/25 | -0.10 on 11/25/25 | 0.29 on 11/12/25 | ||
| Latest Earnings Date | 03/03/26 | 03/19/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.17 | ||