Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | MHH | VIVO | ||
| Company | Stem Inc | Mastech Holdings Inc | Vivopower Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 8.81 | 6.65 | 4.64 | ||
| High | 9.11 | 7.14 | 4.68 | ||
| Low | 8.40 | 6.09 | 4.01 | ||
| Latest | 8.75 | 7.14 | 4.54 | ||
| Change | -0.59 | +0.05 | -0.39 | ||
| % Change | -6.32% | +0.71% | -7.91% | ||
| Volume | 250,200 | 58,700 | 2,917,100 | ||
| 20-Day Average Volume | 171,480 | 20,375 | 1,810,130 | ||
| Previous Close | 9.34 | 7.09 | 4.93 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 6.84 | 3.37 | ||
| 20-Day Raw Stochastic | 11.33% | 80.74% | 72.16% | ||
| 20-Day Relative Strength | 41.29 | 56.49 | 65.33 | ||
| Weighted Alpha | -54.23 | -7.16 | -15.55 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 05/08/26 | +0.56% since 05/08/26 | +50.33% since 05/08/26 | ||
| Low | 8.40 on 05/15/26 | 6.09 on 05/15/26 | 2.94 on 05/12/26 | ||
| High | 9.41 on 05/11/26 | 7.39 on 05/14/26 | 5.25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -18.60% since 04/15/26 | +4.31% since 04/15/26 | +70.04% since 04/15/26 | ||
| Low | 8.30 on 05/08/26 | 6.09 on 05/15/26 | 2.60 on 04/16/26 | ||
| High | 12.27 on 04/22/26 | 7.39 on 05/14/26 | 5.25 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -22.57% since 02/13/26 | +3.33% since 02/13/26 | +115.17% since 02/13/26 | ||
| Low | 8.12 on 03/30/26 | 5.50 on 03/20/26 | 1.69 on 03/16/26 | ||
| High | 13.72 on 03/05/26 | 7.39 on 05/14/26 | 5.25 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -47.57% since 11/14/25 | +3.18% since 11/14/25 | +47.40% since 11/14/25 | ||
| Low | 8.12 on 03/30/26 | 5.50 on 03/20/26 | 1.20 on 02/05/26 | ||
| High | 22.12 on 12/12/25 | 8.37 on 11/28/25 | 5.25 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,374 | 84,795 | 56,873 | ||
| Shares Outstanding, K | 8,957 | 11,876 | 12,527 | ||
| Annual Sales | 156,270,000 | 191,370,000 | 60,000 | ||
| Annual Net Income | 137,760,000 | 610,000 | -12,790,000 | ||
| Last Quarter Sales | 29,000,000 | 45,460,000 | 13,617,000 | ||
| Last Quarter Net Income | -18,930,000 | 970,000 | -1,446,000 | ||
| 60-Month Beta | 1.51 | 0.93 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.55 on 05/06/26 | 0.21 on 02/19/26 | N/A on 08/23/19 | ||
| Earnings Date | 08/06/26 | 05/15/26 | 02/03/23 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/13 | 02/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.90 | 0.00 | ||