Sthree Plc (STEM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM.LN | ||||
| Company | Sthree Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 295.000 | ||||
| High | 295.000 | ||||
| Low | 280.250 | ||||
| Last | 285.000 | ||||
| Change | +1.000 | ||||
| Percent Change | +0.35% | ||||
| Volume | 275,325 | ||||
| 20-Day Average Volume | 721,149 | ||||
| Previous | 284.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 256.508 | ||||
| 20-Day Raw Stochastic | 89.32% | ||||
| 20-Day Relative Strength | 79.87 | ||||
| Weighted Alpha | +70.37 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 08/06/26 | ||||
| Low | 273.000 on 08/07/26 | ||||
| High | 295.000 on 08/13/26 | ||||
| 1-Month | |||||
| %Chg | +52.57% since 07/13/26 | ||||
| Low | 183.801 on 07/14/26 | ||||
| High | 295.000 on 08/13/26 | ||||
| 3-Month | |||||
| %Chg | +62.30% since 05/13/26 | ||||
| Low | 149.200 on 05/18/26 | ||||
| High | 295.000 on 08/13/26 | ||||
| 6-Month | |||||
| %Chg | +60.61% since 02/13/26 | ||||
| Low | 143.000 on 03/26/26 | ||||
| High | 295.000 on 08/13/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 348,604 | ||||
| Shares Outstanding, K | 121,465 | ||||
| Annual Sales, $M | 1,302,204,000 | ||||
| Annual Net Income, $M | 17,674,000 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.051 on 11/12/26 | ||||
| Next Ex-Dividend Date | 11/12/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 28.42 | ||||