Sthree Plc (STEM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM.LN | ||||
| Company | Sthree Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 190.000 | ||||
| High | 190.000 | ||||
| Low | 186.200 | ||||
| Latest | 186.200 | ||||
| Change | -0.200 | ||||
| % Change | -0.11% | ||||
| Volume | 39,700 | ||||
| 20-Day Average Volume | 357,709 | ||||
| Previous Close | 186.400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 171.900 | ||||
| 20-Day Raw Stochastic | 88.62% | ||||
| 20-Day Relative Strength | 69.06 | ||||
| Weighted Alpha | -27.78 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 12/17/25 | ||||
| Low | 180.000 on 12/19/25 | ||||
| High | 190.000 on 12/24/25 | ||||
| 1-Month | |||||
| %Chg | +16.96% since 11/24/25 | ||||
| Low | 156.600 on 12/09/25 | ||||
| High | 190.000 on 12/24/25 | ||||
| 3-Month | |||||
| %Chg | +18.90% since 09/24/25 | ||||
| Low | 149.400 on 11/10/25 | ||||
| High | 190.000 on 12/24/25 | ||||
| 6-Month | |||||
| %Chg | -22.42% since 06/24/25 | ||||
| Low | 132.200 on 09/16/25 | ||||
| High | 254.500 on 07/14/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 236,561 | ||||
| Shares Outstanding, K | 127,047 | ||||
| Annual Sales | 1,492,906,000 | ||||
| Annual Net Income | 49,692,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.051 on 11/13/25 | ||||
| Next Ex-Dividends Date | 11/13/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | ||||