Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Stem Holdings Inc (STEM.CN)

Stem Holdings Inc (STEM.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 63,867
  • Shares Outstanding, K 221,762
  • Annual Sales, $ 13,974 K
  • Annual Income, $ -11,002 K
  • 60-Month Beta 0.65
  • Price/Sales 0.88
  • Price/Cash Flow N/A
  • Price/Book 0.59
Trade STEM.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.10
  • Most Recent Earnings 0.01 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.285 +1.75%
on 10/15/21
0.430 -32.56%
on 09/16/21
-0.055 (-15.94%)
since 09/15/21
3-Month
0.285 +1.75%
on 10/15/21
0.430 -32.56%
on 09/16/21
-0.100 (-25.64%)
since 07/15/21
52-Week
0.285 +1.75%
on 10/15/21
1.750 -83.43%
on 02/11/21
-0.360 (-55.38%)
since 10/15/20

Most Recent Stories

More News
Budee(TM) Unveils New Shoppable Cannabis Delivery App for Apple

Stem Holdings, Inc. d/b/a Driven by Stem (OTCQX: STMH) (CSE: STEM) (the "Company" or "Stem"), the first multi-state, vertically integrated Farm-to-Home(TM) (F2H) cultivation and technology omnichannel...

STMH : 0.2327 (-4.24%)
STEM.CN : 0.290 (-1.69%)
Driven By Stem Expands California E-Commerce and Delivery Footprint with New Distribution Hub License

New distribution hub serves four key counties in Northern California - Fresno, Merced, Stanislaus and Tulare

STMH : 0.2327 (-4.24%)
STEM.CN : 0.290 (-1.69%)
Driven By Stem Announces the Acquisition of Artifact Extracts, Salem Delivery Capabilities, and Two Additional Dispensaries

Stem Holdings, Inc. d/b/a Driven by Stem (OTCQX: STMH) (CSE: STEM) (the "Company" or "Stem"), the first multi-state, vertically integrated Farm-to-Home(TM) (F2H) cultivation and technology omnichannel...

STMH : 0.2327 (-4.24%)
STEM.CN : 0.290 (-1.69%)
CORRECTION - Stem Holdings, Inc. d/b/a Driven By Stem Announces Record Sales and Gross Margin for the Third Quarter

Stem Holdings, Inc. d/b/a Driven By Stem Announces Record Sales for the Third Quarter

STMH : 0.2327 (-4.24%)
STEM.CN : 0.290 (-1.69%)
Stem Holdings, Inc. d/b/a Driven By Stem Announces Record Sales and Gross Margin for the Third Quarter

Gross Sales Increase of 104% to US$12.4 Million Year-over-Year

STMH : 0.2327 (-4.24%)
STEM.CN : 0.290 (-1.69%)
Stem Holdings d/b/a Driven By Stem Announces Date of Fiscal 2021 Third Quarter Financial Results Conference Call

Stem Holdings, Inc. d/b/a Driven By Stem, (OTCQX: STMH) (CSE: STEM) (the "Company" or "Stem"), the first multi-state, vertically integrated Farm-to-Home(TM) (F2H) cultivation and technology omnichannel...

STMH : 0.2327 (-4.24%)
STEM.CN : 0.290 (-1.69%)
Driven By Stem CEO, Adam Berk, Provides Shareholder Update During Virtual Road Show on ChannelChek

Stem Holdings, Inc. d/b/a Driven by Stem (OTCQX: STMH) (CSE: STEM) (the "Company" or "Stem"), the first multi-state, vertically integrated Farm-to-Home(F2H) cultivation and technology omnichannel cannabis...

STMH : 0.2327 (-4.24%)
STEM.CN : 0.290 (-1.69%)
Stem Holdings d/b/a Driven By Stem Reports Record Gross Revenue of $12.4 Million for CY21 First Quarter Results

, /PRNewswire/ -- Stem Holdings, Inc., d/b/a Driven By Stem ("Stem" or the "Company"), a leading omnichannel, vertically-integrated cannabis branded products and technology company with state-of-the-art...

STMH : 0.2327 (-4.24%)
STEM.CN : 0.290 (-1.69%)
RWB.CN : 0.820 (+2.50%)
RWBYF : 0.6503 (-1.96%)
GRAMF : 2.8000 (-4.44%)
Stem Holdings to Present at Canaccord Genuity's Annual Global Cannabis Virtual Conference on May 11th

, /PRNewswire/ -- Stem Holdings, Inc. d/b/a Driven by Stem (OTCQX: STMH CSE:STEM) (the "" or ""), the first multi-state, vertically integrated Farm-to-Home (F2H) cultivation and technology omnichannel...

STMH : 0.2327 (-4.24%)
STEM.CN : 0.290 (-1.69%)
Stem Holdings Inc. Announces Repayment of 10% Unsecured Convertible Debentures

Boca Raton, Florida--(Newsfile Corp. - May 3, 2021) - Stem Holdings Inc. (OTCQB: STMH) (CSE: STEM) (the "" or ""), the first multi-state, vertically integrated Farm-to-Home™ (F2H) cultivation and technology...

STMH : 0.2327 (-4.24%)
STEM.CN : 0.290 (-1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.313
2nd Resistance Point 0.307
1st Resistance Point 0.298
Last Price 0.290
1st Support Level 0.283
2nd Support Level 0.277
3rd Support Level 0.268

See More

52-Week High 1.750
Fibonacci 61.8% 1.190
Fibonacci 50% 1.018
Fibonacci 38.2% 0.845
Last Price 0.290
52-Week Low 0.285

See More

Business Summary

Stem Holdings Inc is involved in a cannabis business. The company is engaged in the manufacture, possession, sale, distribution, and branding of cannabis and its related products. Its brand includes TJ's Gardens; Yerba Buena; Cannavore; Dose-ology and Travis X James.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar