Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Grubhub Inc (GRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 4,449,949
  • Shares Outstanding, K 86,390
  • Annual Sales, $ 493,330 K
  • Annual Income, $ 49,560 K
  • 36-Month Beta 1.59
  • Price/Sales 8.96
  • Price/Cash Flow 44.64
  • Price/Book 4.29

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.60 +3.85%
on 09/22/17
54.62 -5.69%
on 10/03/17
-2.05 (-3.83%)
since 09/15/17
3-Month
44.80 +14.98%
on 07/25/17
57.61 -10.59%
on 09/07/17
+6.00 (+13.18%)
since 07/17/17
52-Week
32.43 +58.83%
on 04/03/17
57.61 -10.59%
on 09/07/17
+9.50 (+22.61%)
since 10/17/16

Most Recent Stories

More News
Grubhub Partners with BJ's Restaurant & Brewhouse® to Provide Online Ordering, Delivery and Corporate Catering for 100 Restaurant Locations Nationwide

Grubhub (NYSE: GRUB), the nation's leading online and mobile food-ordering company, today announced a new partnership with BJ's Restaurants, Inc. (NASDAQ: BJRI) to provide turnkey delivery and corporate...

BJRI : 31.00 (+4.03%)
GRUB : 51.51 (+0.72%)
Chipotle (CMG) Stock Gains on Facebook Food Ordering Partnership

Shares of Chipotle Mexican Grill (CMG) popped more than 2% on Friday morning after it was revealed that the company was one of several restaurants partnering with Facebook (FB) on the social media site's...

WING : 32.94 (+2.33%)
PZZA : 70.43 (+0.70%)
GRUB : 51.51 (+0.72%)
FB : 176.11 (+0.91%)
CMG : 329.30 (+2.78%)
JACK : 100.11 (+1.71%)
AMZN : 1,009.13 (+0.28%)
Yelp Completes Sale of Eat24

Yelp Inc. (NYSE: YELP), the company that connects people with great local businesses, today announced that it has completed the sale of Eat24, its online food ordering business, to Grubhub...

YELP : 43.20 (-0.74%)
GRUB : 51.51 (+0.72%)
Grubhub To Announce Third Quarter 2017 Financial Results On Oct. 25, 2017

Grubhub Inc. (NYSE: GRUB), the nation's leading online and mobile food-ordering and delivery marketplace, today announced that it will host a conference call to discuss its third quarter financial results...

GRUB : 51.51 (+0.72%)
Grubhub Completes Acquisition of Eat24

Grubhub Inc. (NYSE: GRUB), the nation's largest food ordering company, today closed its previously announced acquisition of Eat24.

GRUB : 51.51 (+0.72%)
Online Retail: Investors Too Late or Still Time to Profit?

Online retail is booming. Learn why this trend might not slow down any time soon in this edition of the Dutram Report.

EBAY : 37.49 (-0.74%)
EXPE : 149.14 (+0.44%)
GRUB : 51.51 (+0.72%)
XRT : 40.02 (+0.73%)
AMZN : 1,009.13 (+0.28%)
IBUY : 36.96 (+0.57%)
WMT : 85.98 (+0.28%)
Amazon, Walmart & Target Each Just Stepped Up Their Own Delivery Game

On Friday, reports surfaced about three of America's biggest retailers that detailed each was making further headway into the ultra-competitive online delivery space.

TGT : 60.17 (+0.03%)
WING : 32.94 (+2.33%)
GRUB : 51.51 (+0.72%)
SHAK : 33.96 (+0.71%)
CMG : 329.30 (+2.78%)
AMZN : 1,009.13 (+0.28%)
DENN : 12.99 (+0.46%)
WMT : 85.98 (+0.28%)
Amazon signs deal to boost its restaurant delivery service

NEW YORK (AP) — Amazon wants to deliver more burritos and hamburgers to your doorstep.

GRUB : 51.51 (+0.72%)
AMZN : 1,009.13 (+0.28%)
Pre-Market Technical Pulse on Internet Stocks -- Autohome, Bankrate, GrubHub, and Phoenix New Media

If you want a Stock Review on ATHM, RATE, GRUB, or FENG then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. This morning, DailyStockTracker.com takes a...

ATHM : 58.11 (-4.63%)
RATE : 13.90 (-0.36%)
FENG : 5.98 (-3.86%)
GRUB : 51.51 (+0.72%)
Grubhub Partners with Portland Food Carts to Power SMBs and Bring Diners Local Favorites

Grubhub, the nation's leading takeout marketplace, announced today that it has partnered with Portland's legendary food cart collection. Portlanders can now have their favorite food cart flavors delivered...

GRUB : 51.51 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

GrubHub Inc. is an online and mobile food ordering company. The Company's platform assists diners in searching for local restaurant, tracking the order and re-order for convenience. It operates within the United States and the United Kingdom. GrubHub Inc. is based in United States.

See More

Support & Resistance

2nd Resistance Point 52.24
1st Resistance Point 51.88
Last Price 51.51
1st Support Level 51.05
2nd Support Level 50.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart