Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Grubhub Inc (GRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 4,721,214
  • Shares Outstanding, K 86,390
  • Annual Sales, $ 493,330 K
  • Annual Income, $ 49,560 K
  • 36-Month Beta 1.67
  • Price/Sales 9.52
  • Price/Cash Flow 47.44
  • Price/Book 4.56

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.80 +21.72%
on 07/25/17
57.26 -4.77%
on 08/07/17
+9.02 (+19.82%)
since 07/17/17
3-Month
41.35 +31.87%
on 06/12/17
57.26 -4.77%
on 08/07/17
+11.17 (+25.76%)
since 05/17/17
52-Week
32.43 +68.15%
on 04/03/17
57.26 -4.77%
on 08/07/17
+18.11 (+49.73%)
since 08/17/16

Most Recent Stories

More News
U.S. Small Business Confidence Up in July: ETFs in Focus

U.S. small business activity improves in July; beats estimates.

MKSI : 81.80 (-1.45%)
IJR : 68.40 (-0.32%)
IDA : 87.61 (-0.07%)
CDW : 61.88 (+0.02%)
GRUB : 54.40 (-0.46%)
ALE : 74.77 (+0.05%)
CBOE : 97.65 (-0.18%)
VB : 133.99 (-0.19%)
KITE : 128.66 (+0.44%)
PKG : 111.12 (-0.29%)
HCSG : 51.14 (-0.64%)
IWM : 137.22 (-0.16%)
U.S. Small Business Confidence Up in July: ETFs in Focus

U.S. small business activity improves in July; beats estimates.

MKSI : 81.80 (-1.45%)
IJR : 68.40 (-0.32%)
IDA : 87.61 (-0.07%)
CDW : 61.88 (+0.02%)
GRUB : 54.40 (-0.46%)
ALE : 74.77 (+0.05%)
CBOE : 97.65 (-0.18%)
VB : 133.99 (-0.19%)
KITE : 128.66 (+0.44%)
PKG : 111.12 (-0.29%)
HCSG : 51.14 (-0.64%)
IWM : 137.22 (-0.16%)
Tech Roundup: AAPL Earnings, YELP's Eat24 Goes to GRUB

Apple's (AAPL) earnings report, Yelp (YELP) selling Eat24 to GrubHub (GRUB) and Nanya stepping up memory chip production for IoT were the top stories from last week.

MSFT : 73.26 (-0.53%)
GOOGL : 938.04 (-0.66%)
AAPL : 159.51 (-0.89%)
MU : 30.30 (-1.27%)
YELP : 42.08 (+0.24%)
GRUB : 54.40 (-0.46%)
FB : 168.72 (-0.75%)
Best Relative Performance in the Internet Software & Services Industry Detected in Shares of Grubhub Inc (GRUB, CARB, LOGM, YELP, ZG)

We looked at the Internet Software & Services industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

CARB : 20.00 (-1.48%)
GRUB : 54.40 (-0.46%)
YELP : 42.08 (+0.24%)
LOGM : 116.20 (-1.27%)
ZG : 40.02 (-1.48%)
GrubHub (GRUB) Hits All-Time High

Shares of GrubHub (GRUB) soared to a new all-time high on Monday on the back of an analyst upgrade and continued momentum from its most recent deal.

GRPN : 3.89 (-0.77%)
YELP : 42.08 (+0.24%)
GRUB : 54.40 (-0.46%)
After Yesterday's Rally of 6.14% Shares Could Potentially Pullback

Grubhub Inc (NYSE:GRUB) traded in a range yesterday that spanned from a low of $53.86 to a high of $56.06. Yesterday, the shares gained 6.1%, which took the trading range above the 3-day high of $53.36...

GRUB : 54.40 (-0.46%)
Company News For August 07, 2017

Companies in the news are: GPRO,WTW,YELP,GRUB,KHC

KHC : 86.16 (-0.39%)
GPRO : 9.41 (+0.32%)
YELP : 42.08 (+0.24%)
GRUB : 54.40 (-0.46%)
WTW : 47.97 (+1.61%)
GrubHub Inc. (GRUB) Catches Eye: Stock Adds 9.1% in Session

GrubHub Inc. (GRUB) was a big mover last session, as the company saw its shares rise over 9% on the day after the company reported solid second-quarter 2017 result.

GRUB : 54.40 (-0.46%)
PRGS : 32.75 (+0.43%)
Business Highlights

___

NSANY : 20.1100 (-0.30%)
GRUB : 54.40 (-0.46%)
FDX : 207.90 (-0.83%)
Yelp Stock Skyrockets 27% After Selling Eat24 to GrubHub

Yelp (YELP) jumped 27% in morning trading on Friday after announcing it will sell Eat24 to GrubHub (GRUB) for $287.5 million in cash.

TRIP : 40.13 (-0.10%)
GRPN : 3.89 (-0.77%)
YELP : 42.08 (+0.24%)
GRUB : 54.40 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

GrubHub Inc. is an online and mobile food ordering company. The Company's platform assists diners in searching for local restaurant, tracking the order and re-order for convenience. It operates within the United States and the United Kingdom. GrubHub Inc. is based in United States.

See More

Support & Resistance

2nd Resistance Point 56.28
1st Resistance Point 55.47
Last Price 54.40
1st Support Level 54.05
2nd Support Level 53.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.