Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Grubhub Inc (GRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,908,202
  • Shares Outstanding, K 87,190
  • Annual Sales, $ 683,070 K
  • Annual Income, $ 98,980 K
  • 36-Month Beta 0.98
  • Price/Sales 12.98
  • Price/Cash Flow 63.83
  • Price/Book 7.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.08 +8.60%
on 04/04/18
109.16 -6.40%
on 03/27/18
-2.44 (-2.33%)
since 03/23/18
3-Month
66.07 +54.64%
on 02/06/18
112.41 -9.11%
on 03/13/18
+31.01 (+43.58%)
since 01/23/18
52-Week
34.49 +196.23%
on 04/24/17
112.41 -9.11%
on 03/13/18
+67.56 (+195.20%)
since 04/21/17

Most Recent Stories

More News
SmarTrend Watching for Potential Pullback in Shares of Grubhub Inc After 1.65% Gain

Grubhub Inc (NYSE:GRUB) traded in a range yesterday that spanned from a low of $101.17 to a high of $105.68. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $104.24...

GRUB : 102.17 (+0.49%)
What's in the Cards for Waters Corp (WAT) in Q1 Earnings?

Waters (WAT) first-quarter 2018 results are likely to benefit from leading position in the high-performance liquid chromatography and mass spectrometry markets.

WDC : 87.00 (-2.86%)
GRUB : 102.17 (+0.49%)
WAT : 209.60 (+0.67%)
PAYC : 114.07 (-1.46%)
What's in the Offing for Cadence (CDNS) in Q1 Earnings?

Collaboration generated product enhancements, performance of its newly unveiled solutions and order growth are catalysts to Cadence's (CDNS) business in Q1.

WDC : 87.00 (-2.86%)
GRUB : 102.17 (+0.49%)
CDNS : 36.74 (-0.76%)
PAYC : 114.07 (-1.46%)
What's in Store for Texas Instruments (TXN) in Q1 Earnings?

Texas Instruments (TXN) first-quarter 2018 results are likely to benefit from continuing strong growth in industrial and automotive markets.

WDC : 87.00 (-2.86%)
GRUB : 102.17 (+0.49%)
TXN : 98.09 (-1.87%)
PAYC : 114.07 (-1.46%)
Grubhub Inc Set to Possibly Pullback After Yesterday's Rally of 5.30%

Grubhub Inc (NYSE:GRUB) traded in a range yesterday that spanned from a low of $99.25 to a high of $104.25. Yesterday, the shares gained 5.3%, which took the trading range above the 3-day high of $100.39...

GRUB : 102.17 (+0.49%)
Grubhub Makes Ordering Food with Friends Even Easier with Venmo Integration

Grubhub (NYSE: GRUB), the nation's leading online and mobile food-ordering company, today announced the availability of Venmo as a payment option for their diners.

PYPL : 78.21 (-0.66%)
GRUB : 102.17 (+0.49%)
Gig Economy's Rising Popularity Proving Unstoppable Value for Human Capital

MarketNewsUpdates.com News Commentary

PAYX : 59.85 (-0.81%)
GRUB : 102.17 (+0.49%)
WDAY : 129.83 (-0.54%)
ADP : 117.10 (+0.22%)
AMZN : 1,517.86 (-0.63%)
PIXY : 3.08 (-3.14%)
Why the Earnings Streak Will Continue for GrubHub (GRUB)

GrubHub (GRUB) boasts a favorable Zacks Rank and a positive Earnings ESP, which is a great sign of a coming earnings beat.

GRUB : 102.17 (+0.49%)
Grubhub To Announce First Quarter 2018 Financial Results On May 1, 2018

Grubhub Inc. (NYSE: GRUB), the nation's leading online and mobile food-ordering and delivery marketplace, today announced that it will host a conference call to discuss its first quarter financial results...

GRUB : 102.17 (+0.49%)
Grubhub Expands Delivery Offering to 34 Additional Markets Nationwide

Grubhub, the nation's leading online and mobile food-ordering company, has expanded its delivery capabilities to 34 more markets across 19 states. The expansion was completed throughout the first quarter...

BJRI : 49.10 (-0.71%)
BWLD : 156.95 (unch)
GRUB : 102.17 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GrubHub Inc. is an online and mobile food ordering company. The Company's platform assists diners in searching for local restaurant, tracking the order and re-order for convenience. It operates within the United States and the United Kingdom. GrubHub Inc. is based in United States.

See More

Key Turning Points

2nd Resistance Point 107.52
1st Resistance Point 104.84
Last Price 102.17
1st Support Level 100.33
2nd Support Level 98.50

See More

52-Week High 112.41
Last Price 102.17
Fibonacci 61.8% 82.64
Fibonacci 50% 73.45
Fibonacci 38.2% 64.26
52-Week Low 34.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar