Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Grubhub Inc (GRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,353,217
  • Shares Outstanding, K 90,460
  • Annual Sales, $ 683,070 K
  • Annual Income, $ 98,980 K
  • 36-Month Beta 1.13
  • Price/Sales 19.02
  • Price/Cash Flow 90.15
  • Price/Book 9.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.31
  • Number of Estimates 8
  • High Estimate 0.35
  • Low Estimate 0.26
  • Prior Year 0.22
  • Growth Rate Est. (year over year) +40.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.43 +4.40%
on 08/21/18
149.35 -8.13%
on 09/14/18
+4.90 (+3.70%)
since 08/20/18
3-Month
100.86 +36.04%
on 06/28/18
149.35 -8.13%
on 09/14/18
+23.73 (+20.91%)
since 06/20/18
52-Week
49.60 +176.63%
on 09/22/17
149.35 -8.13%
on 09/14/18
+84.02 (+157.96%)
since 09/20/17

Most Recent Stories

More News
Here's Why You Should Hold Grubhub Stock in Your Portfolio

Let's take a look at the reasons why investors must retain Grubhub (GRUB) stock.

YUM : 88.96 (+0.46%)
GRPN : 3.92 (-1.26%)
YELP : 52.07 (+6.77%)
GRUB : 137.21 (+0.48%)
20.0% Return Seen to Date on SmarTrend Grubhub Inc Call (GRUB)

SmarTrend identified an Uptrend for Grubhub Inc (NYSE:GRUB) on July 19th, 2018 at $113.53. In approximately 2 months, Grubhub Inc has returned 19.99% as of today's recent price of $136.21.

GRUB : 137.21 (+0.48%)
SmarTrend Watching for Potential Rebound in Shares of Grubhub Inc After 5.56% Loss

Grubhub Inc (NYSE:GRUB) traded in a range yesterday that spanned from a low of $135.58 to a high of $144.67. Yesterday, the shares fell 5.6%, which took the trading range below the 3-day low of $139.94...

GRUB : 137.21 (+0.48%)
Grubhub Completes LevelUp Buyout, Set to Buy OrderUp Assets

Grubhub (GRUB) completes the acquisition of LevelUp, which manages digital ordering and payment solutions for national and regional restaurants, for $390 million in cash.

YUM : 88.96 (+0.46%)
GRPN : 3.92 (-1.26%)
YELP : 52.07 (+6.77%)
GRUB : 137.21 (+0.48%)
Grubhub Completes Acquisition of LevelUp

Grubhub (NYSE: GRUB), the nation's leading online and mobile food-ordering and delivery marketplace, today closed its previously announced acquisition of LevelUp, the leader in mobile diner engagement...

GRUB : 137.21 (+0.48%)
Today's Research Reports on Stocks to Watch: GrubHub and YumChina Holdings

NEW YORK, NY / ACCESSWIRE / September 12, 2018 / Food related stocks GrubHub and Yum China Holdings were two of the most active stocks in the market on Tuesday. Despite any news, GrubHub soared to a brand...

CHHL : 0.0006 (-14.29%)
GRUB : 137.21 (+0.48%)
PayPal Stock Jumps Again: Time to Buy PYPL?

PayPal (PYPL) saw its stock price climb over 2% Tuesday after the company announced its Funds Now instant payment feature for businesses. PayPal's latest move helps it better compete in a crowded digital...

PYPL : 90.60 (+1.44%)
TGT : 87.38 (+0.25%)
GOOGL : 1,191.57 (+1.47%)
AAPL : 220.03 (+0.76%)
EBAY : 34.24 (+0.06%)
GRUB : 137.21 (+0.48%)
SQ : 86.51 (+2.02%)
Grubhub Inc Falls 4.85% on Heavy Volume: Watch For Potential Rebound

Grubhub Inc (NYSE:GRUB) traded in a range yesterday that spanned from a low of $134.13 to a high of $143.88. Yesterday, the shares fell 4.8%, which took the trading range below the 3-day low of $141.49...

GRUB : 137.21 (+0.48%)
Watch for Grubhub Inc to Potentially Pullback After Gaining 1.43% Yesterday

Grubhub Inc (NYSE:GRUB) traded in a range yesterday that spanned from a low of $141.31 to a high of $143.28. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $141.43...

GRUB : 137.21 (+0.48%)
Why Is PayPal (PYPL) Stock Trading At New All-Time High?

Shares of PayPal (PYPL) surged over 2.2% to touch a new all-time high Wednesday on the back of an analyst upgrade and momentum following the slow rollout of its newly redesigned app.

PYPL : 90.60 (+1.44%)
GOOGL : 1,191.57 (+1.47%)
AAPL : 220.03 (+0.76%)
EBAY : 34.24 (+0.06%)
JPM : 118.63 (+0.86%)
GRUB : 137.21 (+0.48%)
SQ : 86.51 (+2.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade GRUB with:

Business Summary

GrubHub Inc. is an online and mobile food ordering company. The Company's platform assists diners in searching for local restaurant, tracking the order and re-order for convenience. It operates within the United States and the United Kingdom. GrubHub Inc. is based in United States.

See More

Key Turning Points

2nd Resistance Point 140.98
1st Resistance Point 139.09
Last Price 137.21
1st Support Level 134.84
2nd Support Level 132.48

See More

52-Week High 149.35
Last Price 137.21
Fibonacci 61.8% 111.25
Fibonacci 50% 99.48
Fibonacci 38.2% 87.70
52-Week Low 49.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar