Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Grubhub Inc (GRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,146,364
  • Shares Outstanding, K 90,230
  • Annual Sales, $ 683,070 K
  • Annual Income, $ 98,980 K
  • 36-Month Beta 0.99
  • Price/Sales 15.04
  • Price/Cash Flow 71.49
  • Price/Book 8.58

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.86 +11.49%
on 06/28/18
116.00 -3.06%
on 06/20/18
-1.55 (-1.36%)
since 06/19/18
3-Month
89.60 +25.50%
on 05/01/18
120.07 -6.35%
on 06/15/18
+10.71 (+10.53%)
since 04/19/18
52-Week
44.80 +151.00%
on 07/25/17
120.07 -6.35%
on 06/15/18
+66.92 (+146.98%)
since 07/19/17

Most Recent Stories

More News
Grubhub Inc Rises 3.81% on Heavy Volume: Watch For Potential Pullback

Grubhub Inc (NYSE:GRUB) traded in a range yesterday that spanned from a low of $109.09 to a high of $114.52. Yesterday, the shares gained 3.8%, which took the trading range above the 3-day high of $112.39...

GRUB : 112.45 (-1.25%)
Bank Earnings Recap, CPI Growth, Tariffs, & Venmo-Uber Partnership

Associate Stock Strategists Ryan McQueeney and Ben Rains take on this week's biggest stories, including the latest in Trump's ongoing trade war with China and June's CPI data. The hosts also discuss Venmo's...

PYPL : 87.38 (-0.95%)
WSM : 62.74 (+1.60%)
C : 68.99 (-1.23%)
WFC : 56.33 (-0.42%)
JPM : 109.89 (-1.47%)
RH : 138.62 (+3.77%)
W : 125.61 (+1.09%)
GRUB : 112.45 (-1.25%)
HOME : 37.94 (+3.83%)
Paypal (PYPL) Stock Gains As Uber Partnership Expands to Include Venmo

Shares of Paypal (PYPL) surged more than 3.3% on Thursday after the company announced an expanded partnership with Uber. Uber riders could already use their Paypal (PYPL) balance to pay for trips, but...

PYPL : 87.38 (-0.95%)
AAPL : 191.88 (+0.78%)
GRUB : 112.45 (-1.25%)
SQ : 70.32 (+2.97%)
Grubhub To Announce Second Quarter 2018 Financial Results On July 25, 2018

Grubhub Inc. (NYSE: GRUB), the nation's leading online and mobile food-ordering and delivery marketplace, today announced that it will host a conference call to discuss its second quarter financial results...

GRUB : 112.45 (-1.25%)
What Makes Asure Software (ASUR) a Strong Sell?

Asure Software (ASUR) has witnessed a significant price decline in the past four weeks, and is seeing negative earnings estimate revisions as well.

ASUR : 16.03 (+0.82%)
GRUB : 112.45 (-1.25%)
Zacks Industry Outlook Highlights: GrubHub, MakeMyTrip and GoDaddy

Zacks Industry Outlook Highlights: GrubHub, MakeMyTrip and GoDaddy

GDDY : 78.22 (-0.31%)
GRUB : 112.45 (-1.25%)
MMYT : 37.05 (-3.77%)
Post-Fourth Rally Turns Dow Positive for 2018

Post-Fourth Rally Turns Dow Positive for 2018

TGNA : 10.87 (-1.54%)
GIII : 47.33 (+0.75%)
HSTM : 29.10 (+1.11%)
TEX : 43.88 (-0.88%)
BLFS : 21.12 (+4.76%)
EVHC : 44.15 (+0.16%)
MLNX : 82.75 (-1.02%)
AIZ : 107.14 (-1.57%)
MTZ : 52.15 (+1.86%)
RCII : 14.74 (+0.27%)
ANTM : 248.64 (unch)
GRUB : 112.45 (-1.25%)
TQQQ : 64.63 (-1.48%)
AVT : 44.38 (+0.29%)
Internet Delivery Services Outlook: Growth Prospects Solid

Internet Delivery Services Outlook: Growth Prospects Solid

GDDY : 78.22 (-0.31%)
GRUB : 112.45 (-1.25%)
MMYT : 37.05 (-3.77%)
Grubhub Inc Set to Possibly Pullback After Yesterday's Rally of 1.29%

Grubhub Inc (NYSE:GRUB) traded in a range yesterday that spanned from a low of $105.27 to a high of $107.70. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $107.21...

GRUB : 112.45 (-1.25%)
The Zacks Industry Rank Highlights: GrubHub, MakeMyTrip and QuinStreet

The Zacks Industry Rank Highlights: GrubHub, MakeMyTrip and QuinStreet

QNST : 13.80 (-2.20%)
GRUB : 112.45 (-1.25%)
MMYT : 37.05 (-3.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade GRUB with:

Business Summary

GrubHub Inc. is an online and mobile food ordering company. The Company's platform assists diners in searching for local restaurant, tracking the order and re-order for convenience. It operates within the United States and the United Kingdom. GrubHub Inc. is based in United States.

See More

Key Turning Points

2nd Resistance Point 115.74
1st Resistance Point 114.09
Last Price 112.45
1st Support Level 111.52
2nd Support Level 110.60

See More

52-Week High 120.07
Last Price 112.45
Fibonacci 61.8% 91.32
Fibonacci 50% 82.43
Fibonacci 38.2% 73.55
52-Week Low 44.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar