Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Grubhub Inc (GRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,551,455
  • Shares Outstanding, K 87,020
  • Annual Sales, $ 683,070 K
  • Annual Income, $ 98,980 K
  • 36-Month Beta 1.54
  • Price/Sales 12.42
  • Price/Cash Flow 85.12
  • Price/Book 8.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.07 +48.48%
on 02/06/18
99.81 -1.71%
on 02/21/18
+26.94 (+37.86%)
since 01/23/18
3-Month
65.14 +50.60%
on 11/30/17
99.81 -1.71%
on 02/21/18
+30.40 (+44.90%)
since 11/22/17
52-Week
32.43 +202.50%
on 04/03/17
99.81 -1.71%
on 02/21/18
+61.82 (+170.40%)
since 02/23/17

Most Recent Stories

More News
Market Trends Toward New Normal in Commerce Bancshares, National Bank, Education Realty Trust, Henry Schein, Restoration Hardware, and GrubHub -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Commerce Bancshares, Inc. (NASDAQ:CBSH),...

EDR : 31.49 (+1.65%)
HSIC : 66.51 (-2.15%)
RH : 89.71 (-1.82%)
GRUB : 96.63 (-1.67%)
CBSH : 58.22 (+0.55%)
NBHC : 33.42 (+0.06%)
Grubhub and American Express Enable Card Members to Use Pay with Points and Amex Express Checkout to Order Takeout

Grubhub, the nation's leading online and mobile food-ordering company, today announced it is working with American Express, a longtime supporter of the restaurant industry, to enable Card Members enrolled...

AXP : 97.76 (+0.42%)
GRUB : 96.63 (-1.67%)
Watch for Grubhub Inc to Potentially Pullback After Gaining 1.99% Yesterday

Grubhub Inc (NYSE:GRUB) traded in a range yesterday that spanned from a low of $95.18 to a high of $98.10. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $96.58...

GRUB : 96.63 (-1.67%)
Grubhub Inc Up 31.2% Since SmarTrend Uptrend Call (GRUB)

SmarTrend identified an Uptrend for Grubhub Inc (NYSE:GRUB) on January 25th, 2018 at $73.13. In approximately 3 weeks, Grubhub Inc has returned 31.19% as of today's recent price of $95.93.

GRUB : 96.63 (-1.67%)
Groupon (GRPN) Q4 Earnings Miss, Revenues Beat, Down Y/Y

Groupon's (GRPN) shift to high margin business will hurt the company's revenues, going forward.

NVDA : 244.94 (+1.15%)
GRPN : 4.28 (+2.15%)
GRUB : 96.63 (-1.67%)
PAYC : 96.32 (+0.22%)
Grubhub Expands Partnership with Foursquare to Bring Restaurant Delivery to More Users Nationwide

Grubhub (NYSE: GRUB), the nation's leading online and mobile food-ordering company, today announced an expansion of its partnership with Foursquare, a technology company that uses location intelligence...

GRUB : 96.63 (-1.67%)
Grubhub (GRUB) Beats on Q4 Earnings, Partners Yum! Brands

Grubhub (GRUB) fourth-quarter benefits from robust top-line growth and strong Gross food sales.

YUM : 79.13 (+1.03%)
MU : 46.08 (+4.14%)
YELP : 43.54 (-0.16%)
GRUB : 96.63 (-1.67%)
Grubhub Inc Up 15.4% Since SmarTrend Uptrend Call (GRUB)

SmarTrend identified an Uptrend for Grubhub Inc (NYSE:GRUB) on January 25th, 2018 at $73.13. In approximately 2 weeks, Grubhub Inc has returned 15.38% as of today's recent price of $84.37.

GRUB : 96.63 (-1.67%)
Today's Research Reports on Stocks to Watch: Grubhub and Yum! Brands

NEW YORK, NY / ACCESSWIRE / February 9, 2018 / Shares of Grubhub were skyrocketing in Thursday trading after the company released impressive fourth quarter results and a partnership with Yum! Brands....

YUM : 79.13 (+1.03%)
GRUB : 96.63 (-1.67%)
Yelp (YELP) Q4 Earnings Down Y/Y, Revenues Beat Estimates

Yelp's (YELP) fourth-quarter results hurt by higher operating expenses, thanks to increasing headcount.

TTD : 59.77 (+23.49%)
YELP : 43.54 (-0.16%)
GRUB : 96.63 (-1.67%)
FB : 181.45 (+1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

GrubHub Inc. is an online and mobile food ordering company. The Company's platform assists diners in searching for local restaurant, tracking the order and re-order for convenience. It operates within the United States and the United Kingdom. GrubHub Inc. is based in United States.

See More

Key Turning Points

2nd Resistance Point 100.46
1st Resistance Point 99.36
Last Price 96.63
1st Support Level 96.99
2nd Support Level 95.72

See More

52-Week High 99.81
Last Price 96.63
Fibonacci 61.8% 74.07
Fibonacci 50% 66.12
Fibonacci 38.2% 58.17
52-Week Low 32.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.