Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Grubhub Inc (GRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,965,760
  • Shares Outstanding, K 90,700
  • Annual Sales, $ 683,070 K
  • Annual Income, $ 98,980 K
  • 36-Month Beta 1.56
  • Price/Sales 10.81
  • Price/Cash Flow 48.82
  • Price/Book 4.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.16
  • Number of Estimates 9
  • High Estimate 0.23
  • Low Estimate 0.10
  • Prior Year 0.31
  • Growth Rate Est. (year over year) -48.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.10 +5.06%
on 12/06/18
94.73 -18.93%
on 11/08/18
-17.32 (-18.40%)
since 11/07/18
3-Month
73.10 +5.06%
on 12/06/18
149.35 -48.58%
on 09/14/18
-65.12 (-45.89%)
since 09/07/18
52-Week
66.07 +16.24%
on 02/06/18
149.35 -48.58%
on 09/14/18
+7.86 (+11.40%)
since 12/07/17

Most Recent Stories

More News
DEADLINE ALERT: The Schall Law Firm Announces it is Investigating Claims Against MoneyGram International, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / December 7, 2018 / , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of MoneyGram International, Inc. ("MoneyGram"...

IIPR : 49.94 (-0.10%)
AAPL : 168.49 (-3.57%)
TX : 29.19 (-1.55%)
EFR.TO : 4.53 (+4.86%)
CIIX : 0.5600 (-0.88%)
ITRO : 0.9890 (-1.10%)
CNDGF : 0.3000 (-27.48%)
ZC.VN : 0.210 (-4.55%)
PKTEF : 0.2200 (+4.76%)
CRON : 12.72 (+21.72%)
VFC : 76.00 (-4.94%)
ACBFF : 8.6900 (-12.80%)
CVSI : 5.0200 (+3.93%)
COUP : 60.11 (-9.10%)
Y.TO : 6.07 (+1.34%)
GRUB : 76.80 (-5.66%)
MDR : 7.54 (-0.92%)
ESK.VN : 0.105 (-12.50%)
EA : 82.52 (-1.62%)
CLSK : 1.9000 (+22.58%)
BABA : 153.06 (-1.78%)
MO : 54.18 (-0.40%)
XXMMF : 0.2573 (+41.37%)
AEM : 39.92 (+4.09%)
SING : 0.0171 (+3.64%)
EW : 157.21 (-3.75%)
DATA : 123.43 (-3.55%)
EIX : 58.51 (+1.69%)
XIM.VN : 0.385 (+14.93%)
ATVI : 47.23 (-1.91%)
HTHT : 30.11 (-4.26%)
SSRM : 11.00 (+2.33%)
JRSH : 6.15 (-10.22%)
ZTMUF : 0.1860 (+2.20%)
MAR : 111.25 (-3.53%)
EXE.TO : 6.75 (unch)
GBT.TO : 15.28 (-0.13%)
NBEV : 4.69 (-1.88%)
AVGO : 228.56 (+0.58%)
ORRP : 0.2200 (+4.76%)
DIIBF : 13.4900 (-2.46%)
FDIT : 0.0137 (-2.14%)
CMCM : 6.57 (+5.29%)
KLGDF : 10.5858 (+1.11%)
SHOP : 146.88 (-6.39%)
ESKYF : 0.0951 (-5.00%)
APOG : 34.44 (-1.82%)
SIA.TO : 16.68 (-0.30%)
TSRO : 73.95 (+0.23%)
GE : 7.01 (-4.63%)
NKTR : 36.99 (-2.76%)
ACB : 5.75 (+8.90%)
TWLO : 89.33 (-7.13%)
GLUU : 7.08 (-4.32%)
KR : 29.17 (-1.32%)
MGI : 1.89 (-7.80%)
MKL : 1,048.23 (-8.69%)
MOR : 27.63 (-1.71%)
OCLN : 0.0015 (+7.14%)
IDTI : 47.96 (-0.08%)
AMRN : 16.91 (-6.00%)
APHA : 5.23 (-5.60%)
APTI : 38.03 (-0.47%)
L.TO : 61.01 (-1.64%)
Grubhub Inc Shares Down 41.2% Since SmarTrend's Sell Call (GRUB)

SmarTrend identified a Downtrend for Grubhub Inc (NYSE:GRUB) on October 4th, 2018 at $132.15. In approximately 2 months, Grubhub Inc has returned 41.23% as of today's recent price of $77.67.

GRUB : 76.80 (-5.66%)
Moving Average Crossover Alert: Grubhub

Grubhub Inc. (GRUB) could be a stock to avoid from a technical perspective, as the firm is seeing unfavorable trends on the moving average crossover front.

GRUB : 76.80 (-5.66%)
Grubhub Releases Annual "Year In Food" Report Detailing Most Popular Dining Trends Of 2018

Grubhub, the nation's leading online and mobile food-ordering and delivery marketplace, today released findings from its annual "Year in Food" report. To find out what food trends shaped the year (or didn't),...

GRUB : 76.80 (-5.66%)
Yum! Brands' Pizza Hut Acquires QuikOrder to Boost Delivery

Yum! Brands (YUM) is continuing its transformation process and enhancing guest experience through innovation across its delivery system and digital sales.

YUM : 90.43 (-1.17%)
PZZA : 45.08 (-1.62%)
GRUB : 76.80 (-5.66%)
DPZ : 258.32 (-3.03%)
Groupon Partners With AMC to Expand Presence in North America

Groupon (GRPN) partners AMC Entertainment to sell movie tickets on its marketplace, in a bid to bolster foothold in North America.

TRIP : 61.61 (-3.55%)
AMC : 14.27 (-2.46%)
GRPN : 3.10 (+0.65%)
GRUB : 76.80 (-5.66%)
Grubhub Inc Has Returned 41.6% Since SmarTrend Recommendation (GRUB)

SmarTrend identified a Downtrend for Grubhub Inc (NYSE:GRUB) on October 4th, 2018 at $132.15. In approximately 2 months, Grubhub Inc has returned 41.62% as of today's recent price of $77.14.

GRUB : 76.80 (-5.66%)
SmarTrend Watching for Potential Rebound in Shares of Grubhub Inc After 4.08% Loss

Grubhub Inc (NYSE:GRUB) traded in a range yesterday that spanned from a low of $77.27 to a high of $81.26. Yesterday, the shares fell 4.1%, which took the trading range below the 3-day low of $77.76...

GRUB : 76.80 (-5.66%)
Berkshire Hathaway, Grubhub, SPDR S&P Homebuilders and Invesco Dynamic Building & Construction highlighted as Zacks Bull and Bear of the Day

Berkshire Hathaway, Grubhub, SPDR S&P Homebuilders and Invesco Dynamic Building & Construction highlighted as Zacks Bull and Bear of the Day

XHB : 34.26 (-1.24%)
PKB : 25.12 (-2.45%)
BRK.B : 204.88 (-1.48%)
GRUB : 76.80 (-5.66%)
Downtrend Call Working As Grubhub Inc Stock Falls 39.9% (GRUB)

SmarTrend identified a Downtrend for Grubhub Inc (NYSE:GRUB) on October 4th, 2018 at $132.15. In approximately 2 months, Grubhub Inc has returned 39.95% as of today's recent price of $79.36.

GRUB : 76.80 (-5.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade GRUB with:

Business Summary

GrubHub Inc. is an online and mobile food ordering company. The Company's platform assists diners in searching for local restaurant, tracking the order and re-order for convenience. It operates within the United States and the United Kingdom. GrubHub Inc. is based in United States.

See More

Key Turning Points

2nd Resistance Point 84.76
1st Resistance Point 80.78
Last Price 76.80
1st Support Level 74.55
2nd Support Level 72.30

See More

52-Week High 149.35
Fibonacci 61.8% 117.54
Fibonacci 50% 107.71
Fibonacci 38.2% 97.88
Last Price 76.80
52-Week Low 66.07

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar