Stellar Bancorp Inc (STEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEL | CHCO | LOB | ||
| Company | Stellar Bancorp Inc | City Holding Company | Live Oak Bancsh | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.89 | 119.79 | 32.89 | ||
| High | 32.10 | 124.21 | 33.72 | ||
| Low | 31.85 | 119.79 | 32.63 | ||
| Latest | 31.84 | 123.82 | 33.50 | ||
| Change | +0.10 | +0.99 | +0.55 | ||
| % Change | +0.32% | +0.80% | +1.67% | ||
| Volume | 29,270 | 20,107 | 30,722 | ||
| 20-Day Average Volume | 218,927 | 88,553 | 265,560 | ||
| Previous Close | 31.74 | 122.83 | 32.95 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.06 | 121.20 | 31.65 | ||
| 20-Day Raw Stochastic | 94.57% | 95.99% | 100.00% | ||
| 20-Day Relative Strength | 60.55 | 56.05 | 54.98 | ||
| Weighted Alpha | +11.16 | -0.88 | -14.22 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 12/02/25 | +2.16% since 12/02/25 | +4.35% since 12/02/25 | ||
| Low | 31.53 on 12/05/25 | 119.79 on 12/09/25 | 32.09 on 12/03/25 | ||
| High | 32.24 on 12/08/25 | 124.21 on 12/09/25 | 33.57 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +6.54% since 11/07/25 | +2.99% since 11/07/25 | +2.94% since 11/07/25 | ||
| Low | 29.38 on 11/18/25 | 116.22 on 11/18/25 | 29.36 on 11/20/25 | ||
| High | 32.24 on 12/08/25 | 124.21 on 12/09/25 | 33.57 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +2.39% since 09/09/25 | -2.56% since 09/09/25 | -8.58% since 09/09/25 | ||
| Low | 28.50 on 10/16/25 | 116.00 on 10/16/25 | 29.36 on 11/20/25 | ||
| High | 32.24 on 12/08/25 | 127.79 on 09/19/25 | 37.65 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +16.65% since 06/09/25 | +4.43% since 06/09/25 | +17.54% since 06/09/25 | ||
| Low | 26.30 on 06/18/25 | 114.78 on 06/17/25 | 27.35 on 06/18/25 | ||
| High | 32.38 on 07/21/25 | 133.59 on 07/23/25 | 39.16 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,624,675 | 1,769,858 | 1,511,021 | ||
| Shares Outstanding, K | 51,187 | 14,409 | 45,858 | ||
| Annual Sales | 625,450,000 | 379,760,000 | 936,150,000 | ||
| Annual Net Income | 115,000,000 | 117,100,000 | 77,470,000 | ||
| Last Quarter Sales | 150,400,000 | 102,240,000 | 262,040,000 | ||
| Last Quarter Net Income | 25,670,000 | 35,190,000 | 26,520,000 | ||
| 60-Month Beta | 0.80 | 0.52 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/24/25 | 2.41 on 10/22/25 | 0.55 on 10/22/25 | ||
| Latest Earnings Date | 01/29/26 | 01/22/26 | 01/28/26 | ||
| Most Recent Dividend | 0.140 on 09/15/25 | 0.870 on 10/15/25 | 0.030 on 12/02/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 01/15/26 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 14.05 | 22.01 | ||