Stellar Bancorp Inc
(STEL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEL | SYBT | LOB | ||
| Company | Stellar Bancorp Inc | Stock Yards Bancorp | Live Oak Bancsh | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.12 | 70.16 | 41.72 | ||
| High | 39.66 | 70.88 | 42.20 | ||
| Low | 39.05 | 69.94 | 41.72 | ||
| Latest | 39.33 | 70.35 | 41.67 | ||
| Change | +0.04 | -0.13 | -0.08 | ||
| % Change | +0.10% | -0.18% | -0.19% | ||
| Volume | 104,304 | 7,164 | 16,658 | ||
| 20-Day Average Volume | 774,464 | 116,461 | 390,037 | ||
| Previous Close | 39.29 | 70.48 | 41.75 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.34 | 68.81 | 39.37 | ||
| 20-Day Raw Stochastic | 98.08% | 75.70% | 88.51% | ||
| 20-Day Relative Strength | 79.22 | 58.00 | 64.15 | ||
| Weighted Alpha | +48.95 | -4.07 | +38.60 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 02/03/26 | +3.63% since 02/03/26 | +3.33% since 02/03/26 | ||
| Low | 37.85 on 02/06/26 | 68.53 on 02/04/26 | 39.63 on 02/05/26 | ||
| High | 39.66 on 02/10/26 | 71.84 on 02/09/26 | 42.54 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +24.92% since 01/09/26 | +6.27% since 01/09/26 | +14.76% since 01/09/26 | ||
| Low | 31.18 on 01/12/26 | 65.37 on 01/12/26 | 35.45 on 01/14/26 | ||
| High | 39.66 on 02/10/26 | 72.52 on 01/22/26 | 42.89 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +30.66% since 11/10/25 | +5.21% since 11/10/25 | +30.38% since 11/10/25 | ||
| Low | 29.38 on 11/18/25 | 62.56 on 11/20/25 | 29.36 on 11/20/25 | ||
| High | 39.66 on 02/10/26 | 72.52 on 01/22/26 | 42.89 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +38.50% since 08/08/25 | -2.93% since 08/08/25 | +35.38% since 08/08/25 | ||
| Low | 28.32 on 08/11/25 | 62.56 on 11/20/25 | 29.36 on 11/20/25 | ||
| High | 39.66 on 02/10/26 | 83.83 on 08/27/25 | 42.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,011,137 | 2,077,256 | 1,914,572 | ||
| Shares Outstanding, K | 51,187 | 29,473 | 45,858 | ||
| Annual Sales | 596,260,000 | 564,540,000 | 1,037,930,000 | ||
| Annual Net Income | 102,870,000 | 140,150,000 | 105,870,000 | ||
| Last Quarter Sales | 149,550,000 | 146,280,000 | 289,440,000 | ||
| Last Quarter Net Income | 26,150,000 | 36,610,000 | 46,210,000 | ||
| 60-Month Beta | 0.78 | 0.72 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/28/26 | 1.23 on 10/29/25 | 0.55 on 10/22/25 | ||
| Latest Earnings Date | 04/24/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.150 on 12/15/25 | 0.320 on 12/15/25 | 0.030 on 12/02/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/15/25 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 14.99 | 18.39 | ||