Stellar Bancorp Inc (STEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEL | NBHC | CHCO | ||
| Company | Stellar Bancorp Inc | National Bank Holdings Corp | City Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.55 | 42.66 | 123.55 | ||
| High | 37.90 | 43.22 | 124.00 | ||
| Low | 37.24 | 42.30 | 121.68 | ||
| Latest | 37.50 | 43.07 | 123.58 | ||
| Change | -0.06 | +0.37 | +0.62 | ||
| % Change | -0.16% | +0.87% | +0.50% | ||
| Volume | 278,400 | 188,500 | 71,200 | ||
| 20-Day Average Volume | 291,575 | 380,590 | 107,740 | ||
| Previous Close | 37.56 | 42.70 | 122.96 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.49 | 42.00 | 125.31 | ||
| 20-Day Raw Stochastic | 57.74% | 82.58% | 35.23% | ||
| 20-Day Relative Strength | 54.89 | 60.34 | 50.26 | ||
| Weighted Alpha | +43.25 | +20.37 | +4.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/24/26 | +1.15% since 04/24/26 | -1.01% since 04/24/26 | ||
| Low | 36.95 on 04/29/26 | 41.99 on 04/30/26 | 120.55 on 04/30/26 | ||
| High | 38.13 on 04/29/26 | 43.86 on 04/28/26 | 126.99 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 04/01/26 | +9.09% since 04/01/26 | +2.57% since 04/01/26 | ||
| Low | 36.26 on 04/02/26 | 38.78 on 04/02/26 | 119.55 on 04/02/26 | ||
| High | 38.31 on 04/17/26 | 43.86 on 04/28/26 | 129.15 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 01/30/26 | +7.19% since 01/30/26 | +0.40% since 01/30/26 | ||
| Low | 34.99 on 03/19/26 | 37.43 on 03/20/26 | 113.21 on 03/18/26 | ||
| High | 40.21 on 02/11/26 | 43.86 on 04/28/26 | 129.15 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +27.42% since 10/31/25 | +20.78% since 10/31/25 | +4.84% since 10/31/25 | ||
| Low | 29.01 on 11/03/25 | 35.06 on 11/03/25 | 113.21 on 03/18/26 | ||
| High | 40.21 on 02/11/26 | 43.86 on 04/28/26 | 129.15 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,909,538 | 1,938,753 | 1,775,473 | ||
| Shares Outstanding, K | 50,921 | 45,014 | 14,367 | ||
| Annual Sales | 596,260,000 | 587,340,000 | 398,980,000 | ||
| Annual Net Income | 102,870,000 | 109,570,000 | 130,490,000 | ||
| Last Quarter Sales | 149,550,000 | 177,130,000 | 98,400,000 | ||
| Last Quarter Net Income | 26,150,000 | 20,790,000 | 31,740,000 | ||
| 60-Month Beta | 0.72 | 0.80 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/28/26 | 0.72 on 04/21/26 | 2.20 on 04/23/26 | ||
| Earnings Date | 07/24/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.150 on 03/16/26 | 0.320 on 02/27/26 | 0.870 on 04/15/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 02/27/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 13.51 | 13.54 | ||