Stellar Bancorp Inc (STEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEL | CHCO | LOB | ||
| Company | Stellar Bancorp Inc | City Holding Company | Live Oak Bancsh | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.25 | 145.00 | 42.37 | ||
| High | 39.32 | 146.75 | 42.90 | ||
| Low | 38.78 | 145.00 | 42.09 | ||
| Last | 39.32 | 146.33 | 42.78 | ||
| Change | +0.01 | +1.33 | +0.55 | ||
| Percent Change | +0.03% | +0.92% | +1.30% | ||
| Volume | 5,942,500 | 98,900 | 152,100 | ||
| 20-Day Average Volume | 821,365 | 136,825 | 234,425 | ||
| Previous | 39.31 | 145.00 | 42.23 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.41 | 141.86 | 42.59 | ||
| 20-Day Raw Stochastic | 88.10% | 91.92% | 58.78% | ||
| 20-Day Relative Strength | 62.01 | 69.67 | 56.04 | ||
| Weighted Alpha | +34.14 | +25.81 | +28.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 06/23/26 | +0.41% since 08/04/26 | -1.95% since 08/04/26 | ||
| Low | 38.67 on 06/25/26 | 143.67 on 08/10/26 | 41.48 on 08/07/26 | ||
| High | 39.69 on 06/29/26 | 147.05 on 08/06/26 | 44.17 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 05/29/26 | +10.22% since 07/10/26 | +2.71% since 07/10/26 | ||
| Low | 36.58 on 06/02/26 | 131.52 on 07/13/26 | 40.28 on 07/23/26 | ||
| High | 39.69 on 06/29/26 | 147.57 on 08/03/26 | 44.53 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 03/30/26 | +20.76% since 05/11/26 | +16.63% since 05/11/26 | ||
| Low | 36.17 on 05/15/26 | 119.71 on 05/12/26 | 35.39 on 05/15/26 | ||
| High | 39.69 on 06/29/26 | 147.57 on 08/03/26 | 44.53 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +28.04% since 12/30/25 | +15.94% since 02/11/26 | +4.85% since 02/11/26 | ||
| Low | 30.09 on 01/05/26 | 113.21 on 03/18/26 | 31.11 on 03/09/26 | ||
| High | 40.21 on 02/11/26 | 147.57 on 08/03/26 | 44.53 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,214 | 2,036,525 | 1,953,644 | ||
| Shares Outstanding, K | 50,921 | 14,045 | 46,262 | ||
| Annual Sales, $M | 596,260,000 | 398,980,000 | 1,037,930,000 | ||
| Annual Net Income, $M | 102,870,000 | 130,490,000 | 105,870,000 | ||
| Last Qtr Sales, $M | 150,210,000 | 100,980,000 | 272,520,000 | ||
| Last Qtr Income, $M | 26,970,000 | 33,300,000 | 36,800,000 | ||
| 60-Month Beta | 0.70 | 0.48 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/28/26 | 2.35 on 07/22/26 | 0.74 on 07/22/26 | ||
| Latest Earnings Date | 07/24/26 | 10/28/26 | 10/28/26 | ||
| Most Recent Dividend | 0.150 on 06/15/26 | 0.870 on 07/15/26 | 0.030 on 06/02/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 07/15/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 15.86 | 15.00 | ||