Stack Capital Group Inc (STCK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STCK.TO | OLY.TO | DF.TO | ||
| Company | Stack Capital Group Inc | Olympia Financial Group Inc | Dividend 15 Split Corp. II | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.60 | 102.96 | 9.40 | ||
| High | 17.74 | 105.74 | 9.46 | ||
| Low | 17.10 | 102.96 | 9.38 | ||
| Last | 17.38 | 105.74 | 9.45 | ||
| Change | -0.36 | +1.74 | -0.07 | ||
| Percent Change | -2.03% | +1.67% | -0.74% | ||
| Volume | 30,280 | 1,777 | 61,721 | ||
| 20-Day Average Volume | 48,905 | 1,669 | 86,840 | ||
| Previous | 17.74 | 104.00 | 9.52 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.32 | 105.82 | 9.39 | ||
| 20-Day Raw Stochastic | 9.41% | 43.82% | 65.48% | ||
| 20-Day Relative Strength | 35.25 | 48.20 | 63.94 | ||
| Weighted Alpha | +12.33 | -17.24 | +53.11 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 07/24/26 | -0.25% since 07/22/26 | -1.56% since 07/24/26 | ||
| Low | 16.87 on 07/29/26 | 102.16 on 07/27/26 | 9.38 on 07/31/26 | ||
| High | 18.86 on 07/27/26 | 106.00 on 07/27/26 | 9.74 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -18.94% since 06/30/26 | +0.05% since 06/30/26 | +6.66% since 06/30/26 | ||
| Low | 16.87 on 07/29/26 | 102.16 on 07/27/26 | 8.75 on 07/02/26 | ||
| High | 22.29 on 07/15/26 | 110.33 on 07/03/26 | 9.74 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -35.00% since 04/30/26 | -13.69% since 04/30/26 | +18.12% since 04/30/26 | ||
| Low | 16.87 on 07/29/26 | 98.00 on 06/02/26 | 7.92 on 05/04/26 | ||
| High | 38.72 on 05/28/26 | 124.00 on 05/13/26 | 9.74 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -10.92% since 01/30/26 | -8.52% since 01/30/26 | +19.47% since 01/30/26 | ||
| Low | 16.87 on 07/29/26 | 98.00 on 06/02/26 | 6.57 on 03/09/26 | ||
| High | 38.72 on 05/28/26 | 125.93 on 04/22/26 | 9.74 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,788 | 254,446 | 245,851 | ||
| Shares Outstanding, K | 14,430 | 2,406 | 26,016 | ||
| Annual Sales, $M | 15,184,403 | 98,095,747 | 62,347,419 | ||
| Annual Net Income, $M | 40,291,564 | 19,855,332 | 61,483,797 | ||
| Last Qtr Sales, $M | 904,863 | 21,783,736 | N/A | ||
| Last Qtr Income, $M | 15,723,617 | 5,578,010 | N/A | ||
| 60-Month Beta | 0.53 | 0.00 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 05/07/26 | 2.32 on 05/14/26 | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.500 on 07/22/26 | 0.100 on 07/31/26 | ||
| Next Ex-Dividend Date | N/A | 07/22/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.75 | 14.43 | 4.63 | ||