Stack Capital Group Inc (STCK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STCK.TO | URB.TO | OLY.TO | ||
| Company | Stack Capital Group Inc | Urbana Corporation | Olympia Financial Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.31 | 8.83 | 106.60 | ||
| High | 20.90 | 8.94 | 106.65 | ||
| Low | 20.23 | 8.82 | 106.55 | ||
| Latest | 20.75 | 8.83 | 106.55 | ||
| Change | +0.11 | +0.03 | -0.05 | ||
| % Change | +0.53% | +0.34% | -0.05% | ||
| Volume | 17,315 | 1,348 | 599 | ||
| 20-Day Average Volume | 111,533 | 1,609 | 1,929 | ||
| Previous Close | 20.64 | 8.80 | 106.60 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.42 | 8.90 | 105.18 | ||
| 20-Day Raw Stochastic | 26.44% | 47.24% | 57.67% | ||
| 20-Day Relative Strength | 38.55 | 45.75 | 48.12 | ||
| Weighted Alpha | +42.29 | +18.94 | -14.68 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 07/06/26 | +0.80% since 07/06/26 | +0.07% since 07/06/26 | ||
| Low | 19.00 on 07/08/26 | 8.71 on 07/08/26 | 104.50 on 07/08/26 | ||
| High | 21.00 on 07/07/26 | 8.94 on 07/13/26 | 106.65 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -16.63% since 06/12/26 | -5.05% since 06/12/26 | +3.50% since 06/12/26 | ||
| Low | 19.00 on 07/08/26 | 8.23 on 06/30/26 | 101.40 on 06/29/26 | ||
| High | 25.62 on 06/15/26 | 9.50 on 06/30/26 | 110.33 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -19.23% since 04/13/26 | -6.06% since 04/13/26 | -12.67% since 04/13/26 | ||
| Low | 19.00 on 07/08/26 | 8.23 on 06/30/26 | 98.00 on 06/02/26 | ||
| High | 38.72 on 05/28/26 | 10.00 on 05/19/26 | 125.93 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +26.52% since 01/13/26 | -12.57% since 01/13/26 | -6.78% since 01/13/26 | ||
| Low | 15.74 on 01/14/26 | 8.23 on 06/30/26 | 98.00 on 06/02/26 | ||
| High | 38.72 on 05/28/26 | 10.23 on 03/09/26 | 125.93 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,829 | 353,289 | 256,515 | ||
| Shares Outstanding, K | 14,430 | 41,395 | 2,406 | ||
| Annual Sales | 15,184,403 | 81,770,178 | 98,095,747 | ||
| Annual Net Income | 40,291,564 | 69,223,397 | 19,855,332 | ||
| Last Quarter Sales | 904,863 | 25,932,076 | 21,783,736 | ||
| Last Quarter Net Income | 15,723,617 | 21,871,703 | 5,578,010 | ||
| 60-Month Beta | 0.55 | 0.02 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 05/07/26 | 0.53 on 05/07/26 | 2.32 on 05/14/26 | ||
| Earnings Date | N/A | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | 0.140 on 01/16/26 | 0.500 on 07/22/26 | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | 07/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.45 | 3.73 | 14.54 | ||