Stack Capital Group Inc (STCK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STCK.TO | URB.TO | OLY.TO | ||
| Company | Stack Capital Group Inc | Urbana Corporation | Olympia Financial Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.36 | 9.38 | 101.65 | ||
| High | 17.24 | 9.38 | 101.65 | ||
| Low | 16.36 | 9.20 | 100.00 | ||
| Last | 17.17 | 9.20 | 100.00 | ||
| Change | +0.65 | -0.10 | -2.50 | ||
| Percent Change | +3.93% | -1.08% | -2.44% | ||
| Volume | 43,800 | 603 | 2,372 | ||
| 20-Day Average Volume | 47,334 | 925 | 2,008 | ||
| Previous | 16.52 | 9.30 | 102.50 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 9.02 | 103.83 | ||
| 20-Day Raw Stochastic | 32.40% | 71.87% | 0.00% | ||
| 20-Day Relative Strength | 40.25 | 54.49 | 39.19 | ||
| Weighted Alpha | +10.94 | +19.99 | -24.37 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 08/14/26 | -0.33% since 08/12/26 | -1.96% since 08/14/26 | ||
| Low | 16.36 on 08/21/26 | 9.18 on 08/14/26 | 100.00 on 08/21/26 | ||
| High | 18.18 on 08/17/26 | 9.38 on 08/21/26 | 104.34 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -10.29% since 07/21/26 | +5.26% since 07/21/26 | -6.89% since 07/21/26 | ||
| Low | 16.36 on 08/21/26 | 8.75 on 08/05/26 | 100.00 on 08/21/26 | ||
| High | 19.50 on 07/22/26 | 9.38 on 08/21/26 | 109.19 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -46.56% since 05/21/26 | -4.27% since 05/21/26 | -13.83% since 05/21/26 | ||
| Low | 16.36 on 08/21/26 | 8.23 on 06/30/26 | 98.00 on 06/02/26 | ||
| High | 38.72 on 05/28/26 | 9.95 on 05/28/26 | 116.99 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -4.72% since 02/20/26 | -3.87% since 02/20/26 | -16.32% since 02/20/26 | ||
| Low | 16.36 on 08/21/26 | 8.23 on 06/30/26 | 98.00 on 06/02/26 | ||
| High | 38.72 on 05/28/26 | 10.23 on 03/09/26 | 125.93 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,257 | 358,700 | 240,634 | ||
| Shares Outstanding, K | 15,682 | 41,377 | 2,406 | ||
| Annual Sales, $M | 15,184,403 | 81,770,178 | 98,095,747 | ||
| Annual Net Income, $M | 40,291,564 | 69,223,397 | 19,855,332 | ||
| Last Qtr Sales, $M | 3,693,367 | 34,367,365 | 21,156,638 | ||
| Last Qtr Income, $M | 56,206,497 | 30,843,297 | 3,674,502 | ||
| 60-Month Beta | 0.53 | 0.01 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.61 on 08/05/26 | 0.75 on 08/07/26 | 1.53 on 08/12/26 | ||
| Latest Earnings Date | N/A | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | 0.140 on 01/16/26 | 0.500 on 08/20/26 | ||
| Next Ex-Dividend Date | N/A | 01/16/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.72 | 3.46 | 15.36 | ||