Sterling Consolidated Corp (STCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STCC | MYE | CMT | ||
| Company | Sterling Consolidated Corp | Myers Industries | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0002 | 19.08 | 21.21 | ||
| High | 0.0002 | 19.17 | 21.30 | ||
| Low | 0.0002 | 19.01 | 21.07 | ||
| Latest | 0.0002 | 19.13 | 21.10 | ||
| Change | unch | +0.01 | -0.29 | ||
| % Change | unch | +0.05% | -1.36% | ||
| Volume | 20,000 | 37,970 | 3,914 | ||
| 20-Day Average Volume | N/A | 227,544 | 24,446 | ||
| Previous Close | 0.0002 | 19.12 | 21.39 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 19.06 | 20.15 | ||
| 20-Day Raw Stochastic | N/A | 70.95% | 87.79% | ||
| 20-Day Relative Strength | N/A | 61.22 | 59.62 | ||
| Weighted Alpha | N/A | +77.88 | +40.00 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/03/25 | -0.47% since 12/22/25 | +4.09% since 12/22/25 | ||
| Low | 0.0002 on 12/29/25 | 17.46 on 12/29/25 | 20.06 on 12/23/25 | ||
| High | 0.0050 on 11/18/25 | 19.33 on 12/26/25 | 21.47 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -96.00% since 11/18/25 | +6.15% since 11/28/25 | +11.64% since 11/28/25 | ||
| Low | 0.0002 on 12/29/25 | 17.46 on 12/29/25 | 18.44 on 12/02/25 | ||
| High | 0.0002 on 12/29/25 | 19.87 on 12/12/25 | 21.47 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/01/25 | +13.16% since 09/30/25 | +2.68% since 09/30/25 | ||
| Low | 0.0001 on 10/07/25 | 15.54 on 10/14/25 | 16.60 on 11/04/25 | ||
| High | 0.0050 on 11/18/25 | 19.87 on 12/12/25 | 21.47 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/01/25 | +32.30% since 06/30/25 | +27.19% since 06/30/25 | ||
| Low | 0.0001 on 10/07/25 | 12.96 on 07/31/25 | 16.37 on 08/04/25 | ||
| High | 0.0050 on 11/18/25 | 19.87 on 12/12/25 | 22.29 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9 | 715,241 | 189,470 | ||
| Shares Outstanding, K | 47,290 | 37,408 | 8,858 | ||
| Annual Sales | 10,440,000 | 836,280,000 | 302,380,000 | ||
| Annual Net Income | 810,000 | 7,200,000 | 13,300,000 | ||
| Last Quarter Sales | 4,730,000 | 205,440,000 | 58,440,000 | ||
| Last Quarter Net Income | -70,000 | 7,090,000 | 1,880,000 | ||
| 60-Month Beta | 1.84 | 1.14 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 10/30/25 | 0.22 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.135 on 12/03/25 | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.68 | 20.46 | ||