Sterling Consolidated Corp (STCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STCC | CMT | TSE | ||
Company | Sterling Consolidated Corp | Core Molding Technologies Inc | Trinseo S.A. | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE | ||
Open | 0.0001 | 16.40 | 2.76 | ||
High | 0.0001 | 16.51 | 2.98 | ||
Low | 0.0001 | 16.10 | 2.76 | ||
Last | 0.0001 | 16.30 | 2.84 | ||
Change | unch | -0.37 | +0.03 | ||
% Change | unch | -2.22% | +1.07% | ||
Volume | 4,000 | 28,000 | 403,100 | ||
20-Day Average Volume | N/A | 31,770 | 535,000 | ||
Previous Close | 0.0001 | 16.67 | 2.81 | ||
Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | N/A | 18.17 | 3.23 | ||
20-Day Raw Stochastic | N/A | 4.77% | 6.25% | ||
20-Day Relative Strength | N/A | 37.94% | 42.82% | ||
Weighted Alpha | N/A | -8.02 | -79.50 | ||
Today's Opinion | N/A | 72% Sell | 80% Sell | ||
Previous Opinion | N/A | 56% Sell | 80% Sell | ||
Last Month's Opinion | N/A | 24% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -90.00% since 10/02/23 | -4.29% since 06/07/24 | -7.79% since 06/07/24 | ||
Low | 0.0001 on 06/13/24 | 16.10 on 06/14/24 | 2.76 on 06/14/24 | ||
High | 0.0010 on 03/07/24 | 17.53 on 06/12/24 | 3.08 on 06/10/24 | ||
1-Month | |||||
%Chg | unch since 04/24/24 | -14.30% since 05/14/24 | -9.55% since 05/14/24 | ||
Low | 0.0001 on 06/13/24 | 16.10 on 06/14/24 | 2.76 on 06/14/24 | ||
High | 0.0001 on 06/13/24 | 20.29 on 05/17/24 | 4.04 on 06/03/24 | ||
3-Month | |||||
%Chg | -90.00% since 03/07/24 | -10.39% since 03/14/24 | -40.59% since 03/14/24 | ||
Low | 0.0001 on 06/13/24 | 16.10 on 06/14/24 | 2.59 on 05/02/24 | ||
High | 0.0001 on 06/13/24 | 21.00 on 05/13/24 | 4.93 on 03/15/24 | ||
6-Month | |||||
%Chg | -90.00% since 10/02/23 | -12.18% since 12/14/23 | -59.77% since 12/14/23 | ||
Low | 0.0001 on 06/13/24 | 16.10 on 06/14/24 | 2.59 on 05/02/24 | ||
High | 0.0010 on 03/07/24 | 21.00 on 05/13/24 | 8.83 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 5 | 149,057 | 100,235 | ||
Shares Outstanding, K | 47,285 | 9,145 | 35,294 | ||
Annual Sales | 10,440,000 | 357,740,000 | 3,675,400,000 | ||
Annual Net Income | 810,000 | 20,320,000 | -701,300,000 | ||
Last Quarter Sales | 4,730,000 | 78,150,000 | 904,000,000 | ||
Last Quarter Net Income | -70,000 | 3,760,000 | -75,500,000 | ||
60-Month Beta | N/A | 1.67 | 1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.43 on 05/07/24 | -1.94 on 05/08/24 | ||
Latest Earnings Date | 01/18/24 | 05/07/24 | 08/01/24 | ||
Most Recent Dividend | N/A | 0.050 on 05/21/18 | 0.010 on 04/03/24 | ||
Next Ex-Dividends Date | N/A | 05/21/18 | 04/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.86 | 0.00 |