Sangoma Technologies Corp (STC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STC.TO | TC.TO | ISTK.CN | ||
| Company | Sangoma Technologies Corp | Tucows Inc | Intellistake Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 6.91 | 30.40 | 1.7300 | ||
| High | 6.97 | 30.40 | 1.7500 | ||
| Low | 6.88 | 30.40 | 1.4700 | ||
| Latest | 6.89 | 30.40 | 1.4800 | ||
| Change | -0.01 | +0.36 | -0.2600 | ||
| % Change | -0.14% | +1.20% | -14.94% | ||
| Volume | 3,688 | 333 | 39,500 | ||
| 20-Day Average Volume | 25,788 | 1,549 | 61,885 | ||
| Previous Close | 6.90 | 30.04 | 1.7400 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.17 | 30.09 | 1.9455 | ||
| 20-Day Raw Stochastic | 20.99% | 46.02% | 1.09% | ||
| 20-Day Relative Strength | 41.58 | 52.80 | 36.65 | ||
| Weighted Alpha | -28.81 | +24.42 | +84.05 | ||
| Today's Opinion | 100% Sell | 96% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 12/22/25 | -1.75% since 12/22/25 | -22.92% since 12/22/25 | ||
| Low | 6.72 on 12/24/25 | 29.20 on 12/24/25 | 1.4700 on 12/31/25 | ||
| High | 7.00 on 12/23/25 | 31.15 on 12/24/25 | 1.9700 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -8.13% since 11/28/25 | -0.33% since 11/28/25 | -22.11% since 11/28/25 | ||
| Low | 6.72 on 12/24/25 | 28.09 on 12/09/25 | 1.4700 on 12/31/25 | ||
| High | 7.53 on 12/12/25 | 33.11 on 12/19/25 | 2.3900 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -0.29% since 09/30/25 | +18.20% since 09/30/25 | -22.92% since 09/30/25 | ||
| Low | 6.58 on 10/16/25 | 24.79 on 10/01/25 | 1.4700 on 12/31/25 | ||
| High | 7.62 on 11/27/25 | 33.11 on 12/19/25 | 4.1700 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -18.36% since 06/30/25 | +13.01% since 06/30/25 | +169.09% since 06/30/25 | ||
| Low | 6.48 on 09/18/25 | 22.79 on 08/01/25 | 0.5400 on 07/02/25 | ||
| High | 8.80 on 07/09/25 | 33.11 on 12/19/25 | 4.1700 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,329 | 340,972 | 186,556 | ||
| Shares Outstanding, K | 33,139 | 11,104 | 126,052 | ||
| Annual Sales | 236,692,000 | 362,275,000 | 0 | ||
| Annual Net Income | -5,010,000 | -109,860,000 | -3,385,090 | ||
| Last Quarter Sales | 50,818,000 | 98,558,000 | 0 | ||
| Last Quarter Net Income | -2,337,000 | -23,019,000 | -3,171,547 | ||
| 60-Month Beta | 0.80 | 1.29 | 4.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | -2.08 on 11/06/25 | -0.04 on 11/10/25 | ||
| Latest Earnings Date | 02/04/26 | 02/12/26 | N/A | ||
| Most Recent Dividend | 0.077 on 02/17/06 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/06 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||