Strategic Global Investments Inc (STBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBV | HHH | JOE | FOR | IRS |
| Company | Strategic Global Investments Inc | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 66.69 | 69.11 | 29.44 | 14.71 |
| High | 0.0001 | 67.51 | 69.62 | 29.50 | 15.14 |
| Low | 0.0001 | 66.15 | 68.98 | 28.74 | 14.64 |
| Last | 0.0001 | 66.74 | 69.53 | 28.95 | 15.12 |
| Change | unch | +0.24 | +0.64 | -0.22 | +0.30 |
| Percent Change | unch | +0.36% | +0.93% | -0.75% | +2.02% |
| Volume | 700 | 305,362 | 63,996 | 42,960 | 94,993 |
| 20-Day Average Volume | N/A | 426,570 | 199,989 | 101,049 | 115,211 |
| Previous | N/A | 66.50 | 68.89 | 29.17 | 14.82 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 66.47 | 66.48 | 29.10 | 14.90 |
| 20-Day Raw Stochastic | N/A | 52.20% | 92.56% | 57.50% | 52.63% |
| 20-Day Relative Strength | N/A | 48.23 | 63.01 | 49.89 | 50.20 |
| Weighted Alpha | N/A | -13.69 | +33.99 | +8.19 | -4.39 |
| Today's Opinion | N/A | 40% Sell | 56% Buy | 40% Buy | 64% Sell |
| Yesterday's Opinion | N/A | 40% Sell | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/26 | +0.08% since 08/17/26 | +2.43% since 08/17/26 | -0.31% since 08/17/26 | +2.80% since 08/17/26 |
| Low | 0.0001 on 08/10/26 | 65.69 on 08/18/26 | 67.29 on 08/18/26 | 28.50 on 08/20/26 | 14.15 on 08/18/26 |
| High | 0.0001 on 08/10/26 | 69.13 on 08/20/26 | 70.15 on 08/20/26 | 29.92 on 08/19/26 | 15.20 on 08/21/26 |
| 1-Month | |||||
| %Chg | N/A since 08/07/26 | +1.21% since 07/24/26 | +11.77% since 07/24/26 | +2.65% since 07/24/26 | +0.87% since 07/24/26 |
| Low | 0.0001 on 08/10/26 | 63.50 on 07/31/26 | 60.41 on 07/31/26 | 27.92 on 07/31/26 | 14.15 on 08/18/26 |
| High | 0.0001 on 08/10/26 | 69.64 on 08/06/26 | 70.15 on 08/20/26 | 29.92 on 08/19/26 | 15.86 on 07/30/26 |
| 3-Month | |||||
| %Chg | N/A since 08/07/26 | +4.73% since 05/22/26 | +8.81% since 05/22/26 | +12.15% since 05/22/26 | +7.35% since 05/22/26 |
| Low | 0.0001 on 08/10/26 | 62.42 on 06/02/26 | 58.61 on 07/08/26 | 25.96 on 05/26/26 | 14.11 on 05/26/26 |
| High | 0.0001 on 08/10/26 | 75.54 on 07/07/26 | 70.15 on 08/20/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 6-Month | |||||
| %Chg | N/A since 08/07/26 | -8.40% since 02/24/26 | -0.77% since 02/24/26 | -0.07% since 02/24/26 | -6.29% since 02/24/26 |
| Low | 0.0001 on 08/10/26 | 61.01 on 03/20/26 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 0.0001 on 08/10/26 | 75.54 on 07/07/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,965,063 | 3,921,908 | 1,488,195 | 1,253,950 |
| Shares Outstanding, K | 0 | 59,625 | 56,930 | 51,018 | 84,612 |
| Annual Sales, $M | 0 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income, $M | 0 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Qtr Sales, $M | N/A | 1,009,190,000 | 158,830,000 | 407,000,000 | 101,290,000 |
| Last Qtr Income, $M | N/A | 185,680,000 | 40,470,000 | 35,900,000 | -21,130,000 |
| 60-Month Beta | N/A | 1.14 | 1.29 | 1.41 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.68 on 08/05/26 | 0.71 on 07/29/26 | 0.70 on 07/21/26 | -0.28 on 05/06/26 |
| Latest Earnings Date | N/A | 11/09/26 | 11/04/26 | 10/27/26 | 09/01/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 08/21/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividend Date | N/A | N/A | 08/21/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.75 | 32.15 | 8.67 | 4.20 |