Strategic Global Investments Inc (STBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBV | INTG | LRE | ||
| Company | Strategic Global Investments Inc | Intergroup Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 29.12 | 1.4200 | ||
| High | 0.0001 | 29.90 | 1.4600 | ||
| Low | 0.0001 | 26.56 | 1.3500 | ||
| Latest | 0.0001 | 27.21 | 1.3900 | ||
| Change | unch | -2.15 | -0.1000 | ||
| % Change | unch | -7.32% | -6.71% | ||
| Volume | 3,400 | 35,700 | 97,000 | ||
| 20-Day Average Volume | N/A | 19,785 | 104,010 | ||
| Previous Close | N/A | 29.36 | 1.4900 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 28.25 | 1.4992 | ||
| 20-Day Raw Stochastic | N/A | 31.12% | 25.86% | ||
| 20-Day Relative Strength | N/A | 45.94 | 46.84 | ||
| Weighted Alpha | N/A | +83.25 | -35.52 | ||
| Today's Opinion | N/A | 32% Buy | 56% Sell | ||
| Previous Opinion | N/A | 64% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/12/25 | -14.08% since 01/14/26 | -6.71% since 01/14/26 | ||
| Low | 0.0001 on 08/13/25 | 24.96 on 01/20/26 | 1.3350 on 01/21/26 | ||
| High | 0.0001 on 08/13/25 | 32.00 on 01/15/26 | 1.6900 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/12/25 | +8.41% since 12/22/25 | +3.87% since 12/22/25 | ||
| Low | 0.0001 on 08/13/25 | 24.96 on 01/20/26 | 1.2400 on 12/30/25 | ||
| High | 0.0001 on 08/13/25 | 32.19 on 01/13/26 | 1.8200 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/12/25 | -28.34% since 10/22/25 | +2.96% since 10/22/25 | ||
| Low | 0.0001 on 08/13/25 | 24.96 on 01/20/26 | 1.1700 on 11/18/25 | ||
| High | 0.0001 on 08/13/25 | 42.50 on 10/24/25 | 1.8900 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/12/25 | +143.38% since 07/22/25 | -24.86% since 07/22/25 | ||
| Low | 0.0001 on 08/13/25 | 9.57 on 07/29/25 | 1.0000 on 09/03/25 | ||
| High | 0.0001 on 08/13/25 | 42.50 on 10/24/25 | 2.9700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 63,088 | 20,327 | ||
| Shares Outstanding, K | 0 | 2,149 | 13,642 | ||
| Annual Sales | 0 | 64,380,000 | 126,250,000 | ||
| Annual Net Income | 0 | -5,350,000 | 5,670,000 | ||
| Last Quarter Sales | N/A | 17,910,000 | N/A | ||
| Last Quarter Net Income | N/A | -540,000 | N/A | ||
| 60-Month Beta | N/A | 0.21 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/12/25 | N/A | ||
| Latest Earnings Date | N/A | 02/13/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||