Suntory Bev&Food ADR (STBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBFY | MDLZ | SYY | KHC | USFD |
| Company | Suntory Bev&Food ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.9600 | 61.86 | 81.95 | 23.66 | 97.34 |
| High | 13.9920 | 61.98 | 82.92 | 24.05 | 99.09 |
| Low | 13.9200 | 60.43 | 81.64 | 23.55 | 97.05 |
| Latest | 13.9600 | 60.79 | 82.82 | 23.70 | 98.31 |
| Change | +0.2210 | -0.41 | +1.97 | +0.23 | +2.09 |
| % Change | +1.61% | -0.67% | +2.44% | +0.98% | +2.17% |
| Volume | 58,900 | 15,230,900 | 5,704,700 | 14,931,500 | 4,293,900 |
| 20-Day Average Volume | 153,105 | 9,721,150 | 3,650,295 | 14,677,365 | 3,105,340 |
| Previous Close | 13.7390 | 61.20 | 80.85 | 23.47 | 96.22 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.4363 | 61.58 | 77.96 | 23.33 | 89.68 |
| 20-Day Raw Stochastic | 96.57% | 27.35% | 98.99% | 68.48% | 95.89% |
| 20-Day Relative Strength | 56.52 | 49.05 | 66.52 | 53.30 | 69.12 |
| Weighted Alpha | -13.14 | -6.24 | +10.74 | -7.64 | +31.79 |
| Today's Opinion | 64% Sell | 72% Buy | 24% Buy | Hold | 72% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 24% Buy | 16% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 06/18/26 | +1.11% since 06/18/26 | +5.24% since 06/18/26 | +3.86% since 06/18/26 | +6.96% since 06/18/26 |
| Low | 13.4500 on 06/23/26 | 59.45 on 06/22/26 | 77.94 on 06/22/26 | 22.00 on 06/22/26 | 91.26 on 06/22/26 |
| High | 13.9920 on 06/26/26 | 63.00 on 06/25/26 | 82.92 on 06/26/26 | 24.05 on 06/26/26 | 99.09 on 06/26/26 |
| 1-Month | |||||
| %Chg | +4.65% since 05/26/26 | -0.73% since 05/26/26 | +9.96% since 05/26/26 | -0.63% since 05/26/26 | +20.92% since 05/26/26 |
| Low | 13.0600 on 06/05/26 | 59.45 on 06/22/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 80.11 on 06/01/26 |
| High | 13.9920 on 06/26/26 | 64.35 on 06/11/26 | 82.92 on 06/26/26 | 24.71 on 05/28/26 | 99.09 on 06/26/26 |
| 3-Month | |||||
| %Chg | +1.60% since 03/26/26 | +5.57% since 03/26/26 | +0.22% since 03/26/26 | +9.93% since 03/26/26 | +6.74% since 03/26/26 |
| Low | 12.8301 on 05/21/26 | 55.79 on 04/22/26 | 68.19 on 03/31/26 | 21.53 on 03/27/26 | 79.52 on 05/21/26 |
| High | 15.0400 on 04/15/26 | 64.35 on 06/11/26 | 82.92 on 06/26/26 | 24.71 on 05/28/26 | 99.09 on 06/26/26 |
| 6-Month | |||||
| %Chg | -8.76% since 12/26/25 | +11.26% since 12/26/25 | +11.57% since 12/26/25 | -1.78% since 12/26/25 | +28.73% since 12/26/25 |
| Low | 12.8301 on 05/21/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 16.9150 on 02/11/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 78,033,088 | 39,603,116 | 28,102,938 | 21,650,024 |
| Shares Outstanding, K | 0 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 0 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 0 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | N/A | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | N/A | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | N/A | 0.38 | 0.65 | 0.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | N/A | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.540 on 04/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.47 | 17.73 | 9.20 | 25.52 |