Suntory Bev&Food ADR (STBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBFY | MDLZ | SYY | KHC | USFD |
| Company | Suntory Bev&Food ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.8100 | 57.30 | 75.52 | 22.05 | 92.25 |
| High | 13.9700 | 58.07 | 76.83 | 22.29 | 93.68 |
| Low | 13.8100 | 57.07 | 75.08 | 21.77 | 91.57 |
| Latest | 13.9100 | 57.61 | 76.56 | 21.94 | 93.20 |
| Change | -0.0200 | -0.10 | +0.75 | -0.03 | +0.37 |
| % Change | -0.14% | -0.17% | +0.99% | -0.14% | +0.40% |
| Volume | 91,500 | 10,095,500 | 4,798,600 | 15,256,300 | 1,720,400 |
| 20-Day Average Volume | 99,570 | 8,179,690 | 7,128,175 | 13,935,021 | 1,997,805 |
| Previous Close | 13.9300 | 57.71 | 75.81 | 21.97 | 92.83 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3654 | 57.64 | 74.30 | 22.48 | 91.55 |
| 20-Day Raw Stochastic | 18.71% | 50.70% | 57.60% | 19.62% | 79.53% |
| 20-Day Relative Strength | 39.80 | 50.01 | 46.54 | 43.04 | 54.52 |
| Weighted Alpha | -20.18 | -11.64 | +2.90 | -25.79 | +41.52 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 04/17/26 | +0.63% since 04/17/26 | +0.38% since 04/17/26 | -2.36% since 04/17/26 | -0.52% since 04/17/26 |
| Low | 13.8100 on 04/24/26 | 55.79 on 04/22/26 | 74.67 on 04/22/26 | 21.75 on 04/23/26 | 91.28 on 04/22/26 |
| High | 14.6200 on 04/20/26 | 58.07 on 04/24/26 | 77.03 on 04/20/26 | 22.61 on 04/20/26 | 94.34 on 04/20/26 |
| 1-Month | |||||
| %Chg | +0.51% since 03/24/26 | +0.75% since 03/24/26 | -7.02% since 03/24/26 | +2.91% since 03/24/26 | +2.27% since 03/24/26 |
| Low | 13.6500 on 03/27/26 | 55.79 on 04/22/26 | 68.19 on 03/31/26 | 21.27 on 03/25/26 | 88.77 on 04/16/26 |
| High | 15.0400 on 04/15/26 | 59.38 on 03/30/26 | 83.69 on 03/26/26 | 23.62 on 04/06/26 | 94.34 on 04/20/26 |
| 3-Month | |||||
| %Chg | -12.91% since 01/23/26 | -1.35% since 01/23/26 | +0.46% since 01/23/26 | -5.43% since 01/23/26 | +14.68% since 01/23/26 |
| Low | 13.6500 on 03/27/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.87 on 01/26/26 |
| High | 16.9150 on 02/11/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | -11.17% since 10/24/25 | -5.20% since 10/24/25 | -1.02% since 10/24/25 | -13.11% since 10/24/25 | +25.45% since 10/24/25 |
| Low | 13.6500 on 03/27/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 16.9150 on 02/11/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 73,847,144 | 36,666,956 | 26,015,618 | 20,526,554 |
| Shares Outstanding, K | 0 | 1,281,846 | 478,931 | 1,185,762 | 220,242 |
| Annual Sales | 0 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 0 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | N/A | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | N/A | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | N/A | 0.37 | 0.69 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | N/A | 04/28/26 | 04/28/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 07/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 16.55 | 8.48 | 25.29 |