Suntory Bev&Food ADR (STBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBFY | MDLZ | SYY | KHC | USFD |
| Company | Suntory Bev&Food ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.6000 | 63.43 | 83.43 | 25.36 | 108.99 |
| High | 14.6000 | 63.78 | 84.00 | 25.52 | 110.51 |
| Low | 14.5490 | 63.30 | 82.86 | 25.17 | 107.37 |
| Last | 14.5500 | 63.61 | 82.99 | 25.51 | 108.92 |
| Change | +0.2300 | +0.08 | -0.56 | +0.13 | -1.17 |
| Percent Change | +1.61% | +0.13% | -0.67% | +0.51% | -1.06% |
| Volume | 19,400 | 4,075,600 | 2,767,900 | 8,510,400 | 1,904,400 |
| 20-Day Average Volume | 48,935 | 8,931,690 | 3,634,055 | 15,017,725 | 2,416,555 |
| Previous | 14.3200 | 63.53 | 83.55 | 25.38 | 110.09 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.4615 | 61.97 | 83.68 | 25.80 | 102.35 |
| 20-Day Raw Stochastic | 45.80% | 59.76% | 45.70% | 35.34% | 86.33% |
| 20-Day Relative Strength | 53.75 | 56.88 | 51.46 | 52.03 | 64.74 |
| Weighted Alpha | -6.70 | +6.51 | +6.15 | -2.58 | +49.44 |
| Today's Opinion | 24% Buy | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Yesterday's Opinion | 8% Sell | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 08/07/26 | +1.60% since 08/07/26 | -1.54% since 08/07/26 | +0.75% since 08/07/26 | +0.04% since 08/07/26 |
| Low | 14.3200 on 08/13/26 | 60.85 on 08/11/26 | 82.86 on 08/14/26 | 24.10 on 08/12/26 | 107.22 on 08/12/26 |
| High | 14.6100 on 08/11/26 | 63.78 on 08/14/26 | 85.40 on 08/13/26 | 25.55 on 08/10/26 | 111.42 on 08/12/26 |
| 1-Month | |||||
| %Chg | +1.39% since 07/14/26 | +8.18% since 07/14/26 | +0.17% since 07/14/26 | +1.71% since 07/14/26 | +7.84% since 07/14/26 |
| Low | 13.9500 on 07/23/26 | 57.87 on 07/15/26 | 79.91 on 07/21/26 | 24.10 on 08/12/26 | 93.14 on 07/23/26 |
| High | 15.2600 on 07/30/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 3-Month | |||||
| %Chg | +10.90% since 05/14/26 | +4.33% since 05/14/26 | +13.61% since 05/14/26 | +9.44% since 05/14/26 | +29.73% since 05/14/26 |
| Low | 12.8301 on 05/21/26 | 57.78 on 06/30/26 | 72.44 on 05/15/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 15.2600 on 07/30/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 6-Month | |||||
| %Chg | -8.35% since 02/13/26 | +1.63% since 02/13/26 | -8.36% since 02/13/26 | +2.86% since 02/13/26 | +9.00% since 02/13/26 |
| Low | 12.8301 on 05/21/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 16.4248 on 02/18/26 | 66.65 on 07/29/26 | 91.85 on 02/17/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 81,185,952 | 39,730,632 | 30,250,370 | 23,562,772 |
| Shares Outstanding, K | 0 | 1,276,308 | 478,740 | 1,185,824 | 216,331 |
| Annual Sales, $M | 0 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 0 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | N/A | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 10,532,000,000 |
| Last Qtr Income, $M | N/A | 1,548,000,000 | 551,000,000 | -5,460,000,000 | 275,000,000 |
| 60-Month Beta | N/A | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | N/A | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/30/26 | 07/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.29 | 18.12 | 10.49 | 27.59 |