Suntory Bev&Food ADR (STBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBFY | TWG | GNLN | ||
| Company | Suntory Bev&Food ADR | Top Wealth Group Holding Limited | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.9600 | 2.17 | 2.27 | ||
| High | 13.9920 | 2.37 | 2.50 | ||
| Low | 13.9200 | 2.16 | 2.27 | ||
| Latest | 13.9600 | 2.24 | 2.45 | ||
| Change | +0.2210 | +0.07 | +0.20 | ||
| % Change | +1.61% | +3.23% | +8.88% | ||
| Volume | 58,900 | 97,200 | 15,900 | ||
| 20-Day Average Volume | 153,105 | 57,165 | 12,955 | ||
| Previous Close | 13.7390 | 2.17 | 2.25 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.4363 | 2.52 | 2.91 | ||
| 20-Day Raw Stochastic | 96.57% | 21.74% | 15.49% | ||
| 20-Day Relative Strength | 56.52 | 33.85 | 38.92 | ||
| Weighted Alpha | -13.14 | -75.23 | -91.43 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 06/18/26 | -8.94% since 06/18/26 | -4.67% since 06/18/26 | ||
| Low | 13.4500 on 06/23/26 | 2.04 on 06/25/26 | 2.25 on 06/25/26 | ||
| High | 13.9920 on 06/26/26 | 2.49 on 06/22/26 | 2.63 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 05/26/26 | -20.57% since 05/26/26 | -21.97% since 05/26/26 | ||
| Low | 13.0600 on 06/05/26 | 2.04 on 06/25/26 | 2.25 on 06/25/26 | ||
| High | 13.9920 on 06/26/26 | 2.96 on 06/08/26 | 3.54 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 03/26/26 | -37.95% since 03/26/26 | -36.20% since 03/26/26 | ||
| Low | 12.8301 on 05/21/26 | 2.04 on 06/25/26 | 2.09 on 03/30/26 | ||
| High | 15.0400 on 04/15/26 | 4.09 on 04/15/26 | 7.06 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -8.76% since 12/26/25 | -38.46% since 12/26/25 | -85.49% since 12/26/25 | ||
| Low | 12.8301 on 05/21/26 | 2.04 on 06/25/26 | 2.09 on 03/30/26 | ||
| High | 16.9150 on 02/11/26 | 8.18 on 01/20/26 | 17.92 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,572 | 1,547 | ||
| Shares Outstanding, K | 0 | 1,595 | 631 | ||
| Annual Sales | 0 | 9,130,000 | 4,360,000 | ||
| Annual Net Income | 0 | 3,190,000 | -85,580,000 | ||
| Last Quarter Sales | N/A | N/A | 450,000 | ||
| Last Quarter Net Income | N/A | N/A | -18,360,000 | ||
| 60-Month Beta | N/A | 0.39 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.34 on 05/15/26 | ||
| Earnings Date | N/A | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||