Suntory Bev&Food ADR (STBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBFY | GNLN | TWG | ||
| Company | Suntory Bev&Food ADR | Greenlane Holdings Inc Cl A | Top Wealth Group Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.8100 | 3.70 | 3.49 | ||
| High | 13.9700 | 4.27 | 3.56 | ||
| Low | 13.8100 | 3.70 | 3.43 | ||
| Latest | 13.9100 | 4.01 | 3.50 | ||
| Change | -0.0200 | +0.12 | -0.03 | ||
| % Change | -0.14% | +3.08% | -0.85% | ||
| Volume | 91,500 | 131,900 | 177,900 | ||
| 20-Day Average Volume | 99,570 | 418,487 | 58,550 | ||
| Previous Close | 13.9300 | 3.89 | 3.53 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3654 | 3.47 | 3.62 | ||
| 20-Day Raw Stochastic | 18.71% | 38.58% | 10.61% | ||
| 20-Day Relative Strength | 39.80 | 45.30 | 43.67 | ||
| Weighted Alpha | -20.18 | -92.70 | -62.67 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 04/17/26 | -14.86% since 04/17/26 | -7.41% since 04/17/26 | ||
| Low | 13.8100 on 04/24/26 | 3.60 on 04/23/26 | 3.43 on 04/24/26 | ||
| High | 14.6200 on 04/20/26 | 7.06 on 04/22/26 | 3.78 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 03/24/26 | -29.54% since 03/24/26 | -5.66% since 03/24/26 | ||
| Low | 13.6500 on 03/27/26 | 2.09 on 03/30/26 | 3.43 on 04/24/26 | ||
| High | 15.0400 on 04/15/26 | 7.06 on 04/22/26 | 4.09 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -12.91% since 01/23/26 | -69.80% since 01/23/26 | -15.66% since 01/23/26 | ||
| Low | 13.6500 on 03/27/26 | 2.09 on 03/30/26 | 3.43 on 04/24/26 | ||
| High | 16.9150 on 02/11/26 | 14.40 on 01/26/26 | 4.37 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.17% since 10/24/25 | -84.48% since 10/24/25 | -39.45% since 10/24/25 | ||
| Low | 13.6500 on 03/27/26 | 2.09 on 03/30/26 | 3.25 on 12/16/25 | ||
| High | 16.9150 on 02/11/26 | 27.92 on 12/12/25 | 26.36 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,526 | 2,030 | ||
| Shares Outstanding, K | 0 | 630 | 580 | ||
| Annual Sales | 0 | 4,360,000 | 4,750,000 | ||
| Annual Net Income | 0 | -85,580,000 | -2,020,000 | ||
| Last Quarter Sales | N/A | 1,360,000 | N/A | ||
| Last Quarter Net Income | N/A | -69,570,000 | N/A | ||
| 60-Month Beta | N/A | 1.32 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -51.52 on 11/14/25 | N/A | ||
| Latest Earnings Date | N/A | 05/21/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||