Suntory Bev&Food ADR (STBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBFY | GNLN | TWG | ||
| Company | Suntory Bev&Food ADR | Greenlane Holdings Inc Cl A | Top Wealth Group Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.4500 | 3.43 | 2.84 | ||
| High | 13.5300 | 3.48 | 2.88 | ||
| Low | 13.4300 | 3.28 | 2.69 | ||
| Latest | 13.4500 | 3.47 | 2.74 | ||
| Change | +0.1100 | +0.12 | -0.04 | ||
| % Change | +0.82% | +3.42% | -1.44% | ||
| Volume | 254,500 | 14,900 | 17,200 | ||
| 20-Day Average Volume | 164,165 | 22,600 | 87,670 | ||
| Previous Close | 13.3400 | 3.36 | 2.78 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.6418 | 4.11 | 3.10 | ||
| 20-Day Raw Stochastic | 33.15% | 17.01% | 20.22% | ||
| 20-Day Relative Strength | 43.34 | 43.70 | 31.06 | ||
| Weighted Alpha | -19.17 | -89.01 | -70.14 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 05/21/26 | +5.78% since 05/21/26 | -5.52% since 05/21/26 | ||
| Low | 12.9250 on 05/22/26 | 3.06 on 05/22/26 | 2.69 on 05/27/26 | ||
| High | 13.7540 on 05/27/26 | 3.48 on 05/29/26 | 3.04 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 04/29/26 | -18.62% since 04/29/26 | -20.35% since 04/29/26 | ||
| Low | 12.8301 on 05/21/26 | 3.06 on 05/22/26 | 2.56 on 05/19/26 | ||
| High | 14.7000 on 05/08/26 | 5.50 on 05/06/26 | 3.47 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -14.17% since 02/27/26 | -37.31% since 02/27/26 | -27.89% since 02/27/26 | ||
| Low | 12.8301 on 05/21/26 | 2.09 on 03/30/26 | 2.56 on 05/19/26 | ||
| High | 15.5313 on 03/05/26 | 7.11 on 03/11/26 | 4.09 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -14.77% since 11/28/25 | -86.92% since 11/28/25 | -51.42% since 11/28/25 | ||
| Low | 12.8301 on 05/21/26 | 2.09 on 03/30/26 | 2.56 on 05/19/26 | ||
| High | 16.9150 on 02/11/26 | 27.92 on 12/12/25 | 26.36 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,194 | 1,589 | ||
| Shares Outstanding, K | 0 | 631 | 580 | ||
| Annual Sales | 0 | 4,360,000 | 9,130,000 | ||
| Annual Net Income | 0 | -85,580,000 | 3,190,000 | ||
| Last Quarter Sales | N/A | 450,000 | N/A | ||
| Last Quarter Net Income | N/A | -18,360,000 | N/A | ||
| 60-Month Beta | N/A | 1.96 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.34 on 05/15/26 | N/A | ||
| Earnings Date | N/A | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||