Suntory Bev&Food ADR (STBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBFY | NCRA | GNLN | ||
| Company | Suntory Bev&Food ADR | Nocera Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.1725 | 1.3700 | 2.36 | ||
| High | 14.2100 | 1.5500 | 2.54 | ||
| Low | 14.1456 | 1.3700 | 2.30 | ||
| Latest | 14.1600 | 1.5000 | 2.30 | ||
| Change | -0.2300 | +0.1500 | -0.06 | ||
| % Change | -1.60% | +11.11% | -2.54% | ||
| Volume | 57,384 | 242,395 | 7,699 | ||
| 20-Day Average Volume | 80,869 | 1,111,265 | 23,570 | ||
| Previous Close | 14.3900 | 1.3500 | 2.36 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.0948 | 2.0963 | 2.41 | ||
| 20-Day Raw Stochastic | 65.74% | 9.11% | 15.10% | ||
| 20-Day Relative Strength | 53.86 | 32.40 | 39.60 | ||
| Weighted Alpha | -8.70 | -95.20 | -92.40 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 07/14/26 | +3.45% since 07/14/26 | -6.12% since 07/14/26 | ||
| Low | 14.1456 on 07/21/26 | 1.3000 on 07/20/26 | 2.30 on 07/21/26 | ||
| High | 14.4100 on 07/20/26 | 1.5799 on 07/15/26 | 2.55 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 06/18/26 | -55.83% since 06/18/26 | -10.51% since 06/18/26 | ||
| Low | 13.4500 on 06/23/26 | 1.3000 on 07/20/26 | 2.22 on 07/02/26 | ||
| High | 14.5300 on 07/06/26 | 3.4950 on 06/24/26 | 2.75 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.39% since 04/21/26 | -75.31% since 04/21/26 | -41.48% since 04/21/26 | ||
| Low | 12.8301 on 05/21/26 | 1.3000 on 07/20/26 | 2.22 on 07/02/26 | ||
| High | 14.7000 on 05/08/26 | 18.0450 on 05/26/26 | 7.06 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -10.66% since 01/21/26 | -93.15% since 01/21/26 | -82.14% since 01/21/26 | ||
| Low | 12.8301 on 05/21/26 | 1.3000 on 07/20/26 | 2.09 on 03/30/26 | ||
| High | 16.9150 on 02/11/26 | 23.1000 on 01/22/26 | 14.40 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,092 | 1,490 | ||
| Shares Outstanding, K | 0 | 1,550 | 631 | ||
| Annual Sales | 0 | 13,630,000 | 4,360,000 | ||
| Annual Net Income | 0 | -2,840,000 | -85,580,000 | ||
| Last Quarter Sales | N/A | 2,280,000 | 450,000 | ||
| Last Quarter Net Income | N/A | -1,270,000 | -18,360,000 | ||
| 60-Month Beta | N/A | 1.89 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.70 on 05/14/26 | -1.34 on 05/15/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||