Suntory Bev&Food ADR (STBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBFY | TWG | GNLN | ||
| Company | Suntory Bev&Food ADR | Top Wealth Group Holding Limited | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.6000 | 1.2800 | 1.9300 | ||
| High | 14.6000 | 1.2800 | 1.9300 | ||
| Low | 14.5490 | 1.1500 | 1.9000 | ||
| Last | 14.5500 | 1.1500 | 1.9300 | ||
| Change | +0.2300 | -0.1100 | unch | ||
| Percent Change | +1.61% | -8.73% | unch | ||
| Volume | 19,400 | 60,400 | 3,200 | ||
| 20-Day Average Volume | 48,935 | 32,550 | 18,400 | ||
| Previous | 14.3200 | 1.2600 | 1.9300 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.4615 | 1.9445 | 1.9825 | ||
| 20-Day Raw Stochastic | 45.80% | 0.00% | 40.94% | ||
| 20-Day Relative Strength | 53.75 | 25.71 | 38.75 | ||
| Weighted Alpha | -6.70 | -81.66 | -91.59 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 08/07/26 | -17.27% since 08/07/26 | -1.03% since 08/07/26 | ||
| Low | 14.3200 on 08/13/26 | 1.1500 on 08/14/26 | 1.8300 on 08/13/26 | ||
| High | 14.6100 on 08/11/26 | 1.4900 on 08/10/26 | 1.9600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 07/14/26 | -50.00% since 07/14/26 | -21.22% since 07/14/26 | ||
| Low | 13.9500 on 07/23/26 | 1.1500 on 08/14/26 | 1.5100 on 07/30/26 | ||
| High | 15.2600 on 07/30/26 | 2.7000 on 07/21/26 | 2.5500 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +10.90% since 05/14/26 | -64.75% since 05/14/26 | -53.61% since 05/14/26 | ||
| Low | 12.8301 on 05/21/26 | 1.1500 on 08/14/26 | 1.5100 on 07/30/26 | ||
| High | 15.2600 on 07/30/26 | 3.2800 on 05/15/26 | 4.1800 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.35% since 02/13/26 | -71.67% since 02/13/26 | -72.24% since 02/13/26 | ||
| Low | 12.8301 on 05/21/26 | 1.1500 on 08/14/26 | 1.5100 on 07/30/26 | ||
| High | 16.4248 on 02/18/26 | 4.0900 on 04/15/26 | 7.2488 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,834 | 1,219 | ||
| Shares Outstanding, K | 0 | 1,595 | 631 | ||
| Annual Sales, $M | 0 | 9,130,000 | 4,360,000 | ||
| Annual Net Income, $M | 0 | 3,190,000 | -85,580,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 450,000 | ||
| Last Qtr Income, $M | N/A | N/A | -18,360,000 | ||
| 60-Month Beta | N/A | 0.46 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.34 on 05/15/26 | ||
| Latest Earnings Date | N/A | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||