S&T Bancorp Inc (STBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBA | MBIN | BY | ||
| Company | S&T Bancorp Inc | Merchants Bancorp | Byline Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 39.31 | 34.49 | 29.43 | ||
| High | 40.51 | 36.09 | 30.60 | ||
| Low | 39.31 | 34.49 | 29.43 | ||
| Latest | 40.38 | 35.85 | 30.35 | ||
| Change | +0.83 | +1.07 | +0.80 | ||
| % Change | +2.10% | +3.09% | +2.71% | ||
| Volume | 120,500 | 150,200 | 203,600 | ||
| 20-Day Average Volume | 192,135 | 184,900 | 201,615 | ||
| Previous Close | 39.55 | 34.78 | 29.55 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.91 | 35.00 | 30.05 | ||
| 20-Day Raw Stochastic | 37.58% | 66.56% | 64.33% | ||
| 20-Day Relative Strength | 52.78 | 59.00 | 60.70 | ||
| Weighted Alpha | +14.10 | +6.62 | +16.43 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 12/31/25 | +5.26% since 12/31/25 | +4.12% since 12/31/25 | ||
| Low | 38.83 on 01/02/26 | 32.84 on 01/05/26 | 28.75 on 01/02/26 | ||
| High | 40.51 on 01/08/26 | 36.09 on 01/08/26 | 30.60 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 12/08/25 | +4.73% since 12/08/25 | +3.55% since 12/08/25 | ||
| Low | 38.83 on 01/02/26 | 32.84 on 01/05/26 | 28.75 on 01/02/26 | ||
| High | 42.95 on 12/15/25 | 37.36 on 12/16/25 | 31.24 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +8.87% since 10/08/25 | +11.40% since 10/08/25 | +10.12% since 10/08/25 | ||
| Low | 34.38 on 10/16/25 | 30.37 on 11/20/25 | 25.57 on 10/16/25 | ||
| High | 42.95 on 12/15/25 | 37.36 on 12/16/25 | 31.24 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +1.64% since 07/08/25 | +0.76% since 07/08/25 | +7.32% since 07/08/25 | ||
| Low | 34.01 on 07/31/25 | 28.75 on 08/01/25 | 25.38 on 08/07/25 | ||
| High | 42.95 on 12/15/25 | 37.36 on 12/16/25 | 31.24 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,511,680 | 1,595,790 | 1,353,951 | ||
| Shares Outstanding, K | 38,222 | 45,889 | 45,819 | ||
| Annual Sales | 564,960,000 | 1,450,830,000 | 624,780,000 | ||
| Annual Net Income | 131,270,000 | 320,390,000 | 120,760,000 | ||
| Last Quarter Sales | 145,390,000 | 344,790,000 | 164,470,000 | ||
| Last Quarter Net Income | 34,960,000 | 54,700,000 | 37,200,000 | ||
| 60-Month Beta | 0.92 | 1.25 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/23/25 | 0.97 on 10/28/25 | 0.83 on 10/23/25 | ||
| Latest Earnings Date | 01/22/26 | 01/27/26 | 01/22/26 | ||
| Most Recent Dividend | 0.360 on 11/13/25 | 0.100 on 12/15/25 | 0.100 on 11/04/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 12/15/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 8.11 | 10.14 | ||