S&T Bancorp Inc (STBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBA | MBIN | BY | ||
| Company | S&T Bancorp Inc | Merchants Bancorp | Byline Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 39.97 | 35.30 | 30.31 | ||
| High | 41.06 | 35.97 | 31.15 | ||
| Low | 39.97 | 35.30 | 30.31 | ||
| Latest | 40.82 | 35.66 | 30.95 | ||
| Change | +0.83 | +0.44 | +0.62 | ||
| % Change | +2.08% | +1.25% | +2.04% | ||
| Volume | 96,700 | 63,600 | 173,400 | ||
| 20-Day Average Volume | 167,280 | 159,865 | 185,825 | ||
| Previous Close | 39.99 | 35.22 | 30.33 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.35 | 34.74 | 29.91 | ||
| 20-Day Raw Stochastic | 49.71% | 66.00% | 91.68% | ||
| 20-Day Relative Strength | 55.34 | 56.88 | 62.71 | ||
| Weighted Alpha | +11.49 | -1.74 | +14.69 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 01/08/26 | -0.53% since 01/08/26 | +1.98% since 01/08/26 | ||
| Low | 39.30 on 01/13/26 | 34.43 on 01/13/26 | 29.34 on 01/12/26 | ||
| High | 41.06 on 01/15/26 | 36.21 on 01/09/26 | 31.15 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 12/15/25 | -2.89% since 12/15/25 | +0.58% since 12/15/25 | ||
| Low | 38.83 on 01/02/26 | 32.84 on 01/05/26 | 28.75 on 01/02/26 | ||
| High | 42.87 on 12/16/25 | 37.36 on 12/16/25 | 31.15 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +12.11% since 10/15/25 | +11.68% since 10/15/25 | +13.49% since 10/15/25 | ||
| Low | 34.38 on 10/16/25 | 30.37 on 11/20/25 | 25.57 on 10/16/25 | ||
| High | 42.95 on 12/15/25 | 37.36 on 12/16/25 | 31.24 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +6.19% since 07/15/25 | +5.04% since 07/15/25 | +12.42% since 07/15/25 | ||
| Low | 34.01 on 07/31/25 | 28.75 on 08/01/25 | 25.38 on 08/07/25 | ||
| High | 42.95 on 12/15/25 | 37.36 on 12/16/25 | 31.24 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,560,222 | 1,636,401 | 1,418,098 | ||
| Shares Outstanding, K | 38,222 | 45,889 | 45,819 | ||
| Annual Sales | 564,960,000 | 1,450,830,000 | 624,780,000 | ||
| Annual Net Income | 131,270,000 | 320,390,000 | 120,760,000 | ||
| Last Quarter Sales | 145,390,000 | 344,790,000 | 164,470,000 | ||
| Last Quarter Net Income | 34,960,000 | 54,700,000 | 37,200,000 | ||
| 60-Month Beta | 0.92 | 1.25 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/23/25 | 0.97 on 10/28/25 | 0.83 on 10/23/25 | ||
| Latest Earnings Date | 01/22/26 | 01/28/26 | 01/22/26 | ||
| Most Recent Dividend | 0.360 on 11/13/25 | 0.100 on 12/15/25 | 0.100 on 11/04/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 12/15/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 8.10 | 10.39 | ||