Student Trnspt Inc (STB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STB | EXPD | CHRW | UHAL | ZTO |
| Company | Student Trnspt Inc | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.48 | 169.16 | 149.19 | 71.02 | 24.77 |
| High | 7.50 | 171.08 | 149.84 | 71.97 | 24.77 |
| Low | 7.48 | 167.12 | 144.87 | 70.69 | 24.41 |
| Last | 7.50 | 170.59 | 147.00 | 71.65 | 24.62 |
| Change | unch | +2.70 | -0.73 | +0.74 | +0.60 |
| Percent Change | unch | +1.61% | -0.49% | +1.04% | +2.50% |
| Volume | 614,000 | 1,754,388 | 2,824,560 | 160,189 | 1,668,185 |
| 20-Day Average Volume | 706,680 | 1,269,361 | 2,423,208 | 165,050 | 1,564,430 |
| Previous | 7.50 | 167.89 | 147.73 | 70.91 | 24.02 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 173.60 | 187.44 | 70.17 | 23.96 |
| 20-Day Raw Stochastic | 50.00% | 35.16% | 5.61% | 72.28% | 90.13% |
| 20-Day Relative Strength | 67.70 | 52.39 | 30.84 | 64.17 | 62.89 |
| Weighted Alpha | +32.30 | +42.54 | +5.74 | +38.60 | +21.36 |
| Today's Opinion | N/A | 80% Buy | 8% Buy | 100% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 80% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/20/18 | -0.58% since 07/27/26 | -15.78% since 07/27/26 | -2.18% since 07/27/26 | +3.08% since 07/27/26 |
| Low | 7.48 on 04/27/18 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 69.98 on 07/31/26 | 23.52 on 07/30/26 |
| High | 7.50 on 04/27/18 | 172.37 on 07/28/26 | 174.27 on 07/29/26 | 74.00 on 07/28/26 | 24.77 on 08/03/26 |
| 1-Month | |||||
| %Chg | -0.27% since 03/27/18 | +1.66% since 07/02/26 | -22.61% since 07/02/26 | +5.61% since 07/02/26 | +6.56% since 07/02/26 |
| Low | 7.47 on 04/06/18 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 64.50 on 07/08/26 | 22.83 on 07/06/26 |
| High | 7.53 on 04/12/18 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +22.95% since 01/26/18 | +15.70% since 05/01/26 | -17.13% since 05/01/26 | +38.31% since 05/01/26 | -2.17% since 05/01/26 |
| Low | 5.58 on 02/06/18 | 136.13 on 05/04/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 7.54 on 03/21/18 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | +26.26% since 10/27/17 | +5.01% since 02/03/26 | -26.43% since 02/03/26 | +24.06% since 02/03/26 | +9.26% since 02/03/26 |
| Low | 5.58 on 02/06/18 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 7.54 on 03/21/18 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 714,300 | 21,958,500 | 17,413,378 | 13,903,892 | 13,542,501 |
| Shares Outstanding, K | 95,240 | 130,791 | 117,873 | 196,078 | 563,801 |
| Annual Sales, $M | 637,320,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | 6,460,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 193,860,000 | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 1,925,540,000 |
| Last Qtr Income, $M | 22,730,000 | 229,610,000 | 147,230,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 0.35 | 1.04 | 0.91 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/18 | 1.71 on 05/05/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 05/09/18 | 08/04/26 | 11/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | 0.037 on 04/27/18 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | 04/27/18 | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 27.02 | 26.28 | 295.63 | 14.64 |