Student Trnspt Inc (STB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STB | VIA | HTZ | ||
| Company | Student Trnspt Inc | Via Transportation Inc Cl A | Hertz Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.48 | 18.19 | 2.05 | ||
| High | 7.50 | 18.72 | 2.06 | ||
| Low | 7.48 | 17.90 | 1.83 | ||
| Latest | 7.50 | 18.31 | 1.83 | ||
| Change | unch | +0.38 | -0.22 | ||
| % Change | unch | +2.12% | -10.73% | ||
| Volume | 614,000 | 842,600 | 26,667,699 | ||
| 20-Day Average Volume | 706,680 | 1,377,430 | 29,505,850 | ||
| Previous Close | 7.50 | 17.93 | 2.05 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 16.87 | 3.24 | ||
| 20-Day Raw Stochastic | 50.00% | 74.05% | 0.00% | ||
| 20-Day Relative Strength | 67.70 | 58.16 | 24.64 | ||
| Weighted Alpha | +32.30 | -59.46 | -69.45 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/20/18 | -5.33% since 07/06/26 | -10.73% since 07/06/26 | ||
| Low | 7.48 on 04/27/18 | 17.01 on 07/09/26 | 1.83 on 07/13/26 | ||
| High | 7.50 on 04/27/18 | 19.82 on 07/07/26 | 2.24 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 03/27/18 | +21.26% since 06/12/26 | -64.33% since 06/12/26 | ||
| Low | 7.47 on 04/06/18 | 14.00 on 06/16/26 | 1.83 on 07/13/26 | ||
| High | 7.53 on 04/12/18 | 19.82 on 07/07/26 | 5.34 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +22.95% since 01/26/18 | +17.45% since 04/13/26 | -72.31% since 04/13/26 | ||
| Low | 5.58 on 02/06/18 | 12.95 on 05/14/26 | 1.83 on 07/13/26 | ||
| High | 7.54 on 03/21/18 | 19.82 on 07/07/26 | 8.18 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +26.26% since 10/27/17 | -31.86% since 01/13/26 | -65.60% since 01/13/26 | ||
| Low | 5.58 on 02/06/18 | 12.95 on 05/14/26 | 1.83 on 07/13/26 | ||
| High | 7.54 on 03/21/18 | 27.46 on 01/14/26 | 8.18 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 714,300 | 1,457,637 | 647,318 | ||
| Shares Outstanding, K | 95,240 | 81,296 | 315,765 | ||
| Annual Sales | 637,320,000 | 434,340,000 | 8,504,000,000 | ||
| Annual Net Income | 6,460,000 | -96,360,000 | -747,000,000 | ||
| Last Quarter Sales | 193,860,000 | 127,430,000 | 2,004,000,000 | ||
| Last Quarter Net Income | 22,730,000 | -20,150,000 | -333,000,000 | ||
| 60-Month Beta | 0.35 | N/A | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/18 | -0.05 on 05/12/26 | -0.72 on 05/07/26 | ||
| Earnings Date | 05/09/18 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.037 on 04/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/27/18 | 02/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 0.00 | 0.00 | ||