Student Trnspt Inc (STB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STB | VIA | ULH | ||
| Company | Student Trnspt Inc | Via Transportation Inc Cl A | Universal Logis Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.48 | 15.15 | 16.41 | ||
| High | 7.50 | 15.33 | 16.69 | ||
| Low | 7.48 | 14.76 | 16.09 | ||
| Latest | 7.50 | 15.11 | 16.27 | ||
| Change | unch | -0.33 | -0.36 | ||
| % Change | unch | -2.14% | -2.16% | ||
| Volume | 614,000 | 1,126,180 | 70,166 | ||
| 20-Day Average Volume | 706,680 | 765,429 | 83,223 | ||
| Previous Close | 7.50 | 15.44 | 16.63 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 15.27 | 14.30 | ||
| 20-Day Raw Stochastic | 50.00% | 37.11% | 90.08% | ||
| 20-Day Relative Strength | 67.70 | 47.73 | 48.10 | ||
| Weighted Alpha | +32.30 | -71.85 | +5.46 | ||
| Today's Opinion | N/A | N/A | 40% Sell | ||
| Previous Opinion | N/A | N/A | 40% Sell | ||
| Last Month's Opinion | N/A | N/A | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/20/18 | +5.37% since 05/27/26 | +1.81% since 05/27/26 | ||
| Low | 7.48 on 04/27/18 | 14.01 on 05/28/26 | 15.39 on 06/01/26 | ||
| High | 7.50 on 04/27/18 | 17.20 on 06/01/26 | 16.77 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 03/27/18 | -6.96% since 05/01/26 | -27.37% since 05/01/26 | ||
| Low | 7.47 on 04/06/18 | 12.95 on 05/14/26 | 11.73 on 05/13/26 | ||
| High | 7.53 on 04/12/18 | 18.77 on 05/07/26 | 22.15 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +22.95% since 01/26/18 | -16.61% since 03/03/26 | -8.60% since 03/03/26 | ||
| Low | 5.58 on 02/06/18 | 12.95 on 05/14/26 | 11.73 on 05/13/26 | ||
| High | 7.54 on 03/21/18 | 20.20 on 03/05/26 | 25.80 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +26.26% since 10/27/17 | -55.64% since 12/03/25 | -0.25% since 12/03/25 | ||
| Low | 5.58 on 02/06/18 | 12.95 on 05/14/26 | 11.73 on 05/13/26 | ||
| High | 7.54 on 03/21/18 | 35.00 on 12/04/25 | 25.80 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 714,300 | 1,255,210 | 438,533 | ||
| Shares Outstanding, K | 95,240 | 81,296 | 26,370 | ||
| Annual Sales | 637,320,000 | 434,340,000 | 1,558,400,000 | ||
| Annual Net Income | 6,460,000 | -96,360,000 | -99,870,000 | ||
| Last Quarter Sales | 193,860,000 | 127,430,000 | 367,580,000 | ||
| Last Quarter Net Income | 22,730,000 | -20,150,000 | -3,510,000 | ||
| 60-Month Beta | 0.35 | N/A | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/18 | -0.05 on 05/12/26 | -0.13 on 05/01/26 | ||
| Earnings Date | 05/09/18 | 08/11/26 | 07/23/26 | ||
| Most Recent Dividend | 0.037 on 04/27/18 | N/A | 0.105 on 06/01/26 | ||
| Next Ex-Dividends Date | 04/27/18 | 02/28/23 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 0.00 | 28.42 | ||