Student Trnspt Inc (STB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STB | CYRX | PWFL | ||
| Company | Student Trnspt Inc | Cryoport Inc | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.48 | 15.72 | 5.10 | ||
| High | 7.50 | 17.41 | 5.10 | ||
| Low | 7.48 | 15.72 | 4.81 | ||
| Last | 7.50 | 15.95 | 4.99 | ||
| Change | unch | -1.21 | -0.02 | ||
| % Change | unch | -7.05% | -0.40% | ||
| Volume | 614,000 | 534,200 | 904,900 | ||
| 20-Day Average Volume | 706,680 | 362,505 | 726,220 | ||
| Previous Close | 7.50 | 17.16 | 5.01 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 16.91 | 4.38 | ||
| 20-Day Raw Stochastic | 50.00% | 19.95% | 87.74% | ||
| 20-Day Relative Strength | 67.70% | 45.08% | 65.09% | ||
| Weighted Alpha | +32.30 | -21.87 | +99.30 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/20/18 | -2.63% since 04/26/24 | +10.15% since 04/26/24 | ||
| Low | 7.48 on 04/27/18 | 15.72 on 05/03/24 | 4.51 on 04/29/24 | ||
| High | 7.50 on 04/27/18 | 17.41 on 05/03/24 | 5.15 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -0.27% since 03/27/18 | -13.03% since 04/03/24 | +5.05% since 04/03/24 | ||
| Low | 7.47 on 04/06/18 | 15.19 on 04/25/24 | 3.85 on 04/19/24 | ||
| High | 7.53 on 04/12/18 | 20.10 on 04/04/24 | 5.15 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +22.95% since 01/26/18 | +5.21% since 02/02/24 | +57.41% since 02/02/24 | ||
| Low | 5.58 on 02/06/18 | 13.93 on 03/13/24 | 2.85 on 02/21/24 | ||
| High | 7.54 on 03/21/18 | 20.10 on 04/04/24 | 5.67 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +26.26% since 10/27/17 | +57.92% since 11/03/23 | +177.22% since 11/03/23 | ||
| Low | 5.58 on 02/06/18 | 9.73 on 11/07/23 | 1.85 on 11/06/23 | ||
| High | 7.54 on 03/21/18 | 20.10 on 04/04/24 | 5.67 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 714,300 | 784,166 | 538,511 | ||
| Shares Outstanding, K | 95,240 | 49,164 | 107,918 | ||
| Annual Sales | 637,320,000 | 233,260,000 | 133,590,000 | ||
| Annual Net Income | 6,460,000 | -99,590,000 | -5,150,000 | ||
| Last Quarter Sales | 193,860,000 | 57,260,000 | 34,500,000 | ||
| Last Quarter Net Income | 22,730,000 | -62,390,000 | -3,270,000 | ||
| 60-Month Beta | 0.35 | 1.60 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/18 | -0.51 on 03/12/24 | -0.04 on 03/12/24 | ||
| Latest Earnings Date | 05/09/18 | 05/07/24 | 05/14/24 | ||
| Most Recent Dividend | 0.037 on 04/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 0.00 | 0.00 | ||