Student Trnspt Inc (STB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STB | CHRW | EXPD | ZTO | UHAL |
| Company | Student Trnspt Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.48 | 193.95 | 174.00 | 24.04 | 67.78 |
| High | 7.50 | 198.28 | 177.11 | 24.19 | 68.48 |
| Low | 7.48 | 193.86 | 172.80 | 23.94 | 67.41 |
| Latest | 7.50 | 196.50 | 175.50 | 24.03 | 68.11 |
| Change | unch | +3.00 | +3.48 | +0.20 | +0.76 |
| % Change | unch | +1.55% | +2.02% | +0.84% | +1.13% |
| Volume | 614,000 | 1,364,300 | 1,760,800 | 1,069,500 | 156,700 |
| 20-Day Average Volume | 706,680 | 1,438,430 | 1,243,980 | 1,393,065 | 256,165 |
| Previous Close | 7.50 | 193.50 | 172.02 | 23.83 | 67.35 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 187.65 | 164.81 | 22.68 | 65.00 |
| 20-Day Raw Stochastic | 50.00% | 92.07% | 91.15% | 94.29% | 95.13% |
| 20-Day Relative Strength | 67.70 | 60.93 | 67.92 | 61.76 | 67.92 |
| Weighted Alpha | +32.30 | +82.71 | +56.18 | +25.09 | +23.50 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/20/18 | +4.21% since 07/06/26 | +5.91% since 07/06/26 | +4.34% since 07/06/26 | +2.04% since 07/06/26 |
| Low | 7.48 on 04/27/18 | 187.12 on 07/08/26 | 163.21 on 07/08/26 | 22.91 on 07/07/26 | 64.50 on 07/08/26 |
| High | 7.50 on 04/27/18 | 198.28 on 07/13/26 | 177.10 on 07/13/26 | 24.18 on 07/13/26 | 68.48 on 07/13/26 |
| 1-Month | |||||
| %Chg | -0.27% since 03/27/18 | +1.42% since 06/12/26 | +5.33% since 06/12/26 | +5.26% since 06/12/26 | +9.19% since 06/12/26 |
| Low | 7.47 on 04/06/18 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 21.47 on 06/25/26 | 60.89 on 06/17/26 |
| High | 7.53 on 04/12/18 | 198.28 on 07/13/26 | 177.10 on 07/13/26 | 24.18 on 07/13/26 | 68.48 on 07/13/26 |
| 3-Month | |||||
| %Chg | +22.95% since 01/26/18 | +19.15% since 04/13/26 | +21.98% since 04/13/26 | -4.26% since 04/13/26 | +29.36% since 04/13/26 |
| Low | 5.58 on 02/06/18 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 21.47 on 06/25/26 | 48.21 on 05/19/26 |
| High | 7.54 on 03/21/18 | 198.28 on 07/13/26 | 177.10 on 07/13/26 | 25.97 on 04/24/26 | 68.48 on 07/13/26 |
| 6-Month | |||||
| %Chg | +26.26% since 10/27/17 | +13.31% since 01/13/26 | +9.22% since 01/13/26 | +9.83% since 01/13/26 | +22.02% since 01/13/26 |
| Low | 5.58 on 02/06/18 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 41.94 on 03/20/26 |
| High | 7.54 on 03/21/18 | 203.34 on 02/06/26 | 177.10 on 07/13/26 | 26.20 on 03/18/26 | 68.48 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 714,300 | 22,808,424 | 22,498,668 | 13,435,379 | 13,205,854 |
| Shares Outstanding, K | 95,240 | 117,873 | 130,791 | 563,801 | 196,078 |
| Annual Sales | 637,320,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 6,037,820,000 |
| Annual Net Income | 6,460,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 83,130,000 |
| Last Quarter Sales | 193,860,000 | 4,012,930,000 | 2,782,960,000 | 1,925,540,000 | 1,271,820,000 |
| Last Quarter Net Income | 22,730,000 | 147,230,000 | 229,610,000 | 307,090,000 | -127,790,000 |
| 60-Month Beta | 0.35 | 0.91 | 1.04 | -0.22 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/18 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.43 on 05/19/26 | -0.70 on 05/27/26 |
| Earnings Date | 05/09/18 | 07/29/26 | 08/04/26 | 08/18/26 | 08/05/26 |
| Most Recent Dividend | 0.037 on 04/27/18 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.380 on 04/08/26 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 04/27/18 | 06/05/26 | 06/01/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 36.58 | 27.61 | 14.39 | 279.33 |