Istar Financial Inc (STAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAR | BRSP | RWT | ||
| Company | Istar Financial Inc | Brightspire Capital Inc | Redwood Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.54 | 5.34 | 5.11 | ||
| High | 7.68 | 5.37 | 5.16 | ||
| Low | 7.50 | 5.32 | 5.04 | ||
| Latest | 7.63 | 5.36 | 5.10 | ||
| Change | +0.15 | +0.04 | +0.02 | ||
| % Change | +2.01% | +0.75% | +0.39% | ||
| Volume | 2,059,500 | 1,092,300 | 3,203,500 | ||
| 20-Day Average Volume | 1,819,225 | 2,276,980 | 4,583,175 | ||
| Previous Close | 7.48 | 5.32 | 5.08 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 5.49 | 4.92 | ||
| 20-Day Raw Stochastic | 88.16% | 18.39% | 76.79% | ||
| 20-Day Relative Strength | 50.24 | 40.29 | 50.77 | ||
| Weighted Alpha | -66.00 | +0.99 | -16.93 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 03/23/23 | -1.47% since 07/02/26 | +13.84% since 07/02/26 | ||
| Low | 6.68 on 03/24/23 | 5.28 on 07/09/26 | 4.19 on 07/06/26 | ||
| High | 7.68 on 03/30/23 | 5.47 on 07/06/26 | 5.16 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 02/28/23 | -4.80% since 06/10/26 | -0.20% since 06/10/26 | ||
| Low | 6.55 on 03/15/23 | 5.28 on 07/09/26 | 4.19 on 07/06/26 | ||
| High | 7.78 on 03/03/23 | 5.72 on 06/16/26 | 5.38 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 12/28/22 | -7.90% since 04/10/26 | -14.00% since 04/10/26 | ||
| Low | 6.55 on 03/15/23 | 5.28 on 07/09/26 | 4.19 on 07/06/26 | ||
| High | 9.75 on 02/02/23 | 6.13 on 04/28/26 | 6.12 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -20.77% since 09/28/22 | -8.69% since 01/09/26 | -10.53% since 01/09/26 | ||
| Low | 6.55 on 03/15/23 | 5.28 on 07/09/26 | 4.19 on 07/06/26 | ||
| High | 11.98 on 11/11/22 | 6.16 on 01/29/26 | 6.97 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 662,559 | 698,290 | 638,602 | ||
| Shares Outstanding, K | 86,836 | 130,278 | 125,216 | ||
| Annual Sales | 158,050,000 | 203,310,000 | 1,182,930,000 | ||
| Annual Net Income | 421,290,000 | -31,150,000 | -70,030,000 | ||
| Last Quarter Sales | 30,280,000 | 51,750,000 | 356,920,000 | ||
| Last Quarter Net Income | -80,840,000 | 4,850,000 | -5,500,000 | ||
| 60-Month Beta | 1.34 | 1.28 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 02/21/23 | 0.14 on 04/28/26 | 0.28 on 04/29/26 | ||
| Earnings Date | 05/02/23 | 07/28/26 | 07/29/26 | ||
| Most Recent Dividend | 2.193 on 11/30/22 | 0.160 on 03/31/26 | 0.180 on 06/23/26 | ||
| Next Ex-Dividends Date | 11/30/22 | 03/31/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.12 | 9.85 | 5.13 | ||