Istar Financial Inc (STAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAR | ADAM | KREF | ||
| Company | Istar Financial Inc | Adamas Trust Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.54 | 7.82 | 6.63 | ||
| High | 7.68 | 7.96 | 6.83 | ||
| Low | 7.50 | 7.74 | 6.61 | ||
| Latest | 7.63 | 7.95 | 6.83 | ||
| Change | +0.15 | +0.07 | +0.14 | ||
| % Change | +2.01% | +0.89% | +2.09% | ||
| Volume | 2,059,500 | 685,900 | 737,800 | ||
| 20-Day Average Volume | 1,819,225 | 641,755 | 1,170,505 | ||
| Previous Close | 7.48 | 7.88 | 6.69 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 7.53 | 6.37 | ||
| 20-Day Raw Stochastic | 88.16% | 98.91% | 100.00% | ||
| 20-Day Relative Strength | 50.24 | 55.55 | 53.62 | ||
| Weighted Alpha | -66.00 | +34.76 | -26.58 | ||
| Today's Opinion | 88% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 03/23/23 | +3.92% since 04/13/26 | +4.59% since 04/13/26 | ||
| Low | 6.68 on 03/24/23 | 7.62 on 04/16/26 | 6.52 on 04/14/26 | ||
| High | 7.68 on 03/30/23 | 7.96 on 04/20/26 | 6.83 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 02/28/23 | +8.16% since 03/20/26 | +7.05% since 03/20/26 | ||
| Low | 6.55 on 03/15/23 | 7.05 on 03/30/26 | 5.87 on 04/02/26 | ||
| High | 7.78 on 03/03/23 | 7.96 on 04/20/26 | 6.83 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 12/28/22 | -4.45% since 01/20/26 | -15.05% since 01/20/26 | ||
| Low | 6.55 on 03/15/23 | 7.05 on 03/30/26 | 5.87 on 04/02/26 | ||
| High | 9.75 on 02/02/23 | 8.70 on 01/28/26 | 8.62 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -20.77% since 09/28/22 | +14.72% since 10/20/25 | -20.12% since 10/20/25 | ||
| Low | 6.55 on 03/15/23 | 6.45 on 10/30/25 | 5.87 on 04/02/26 | ||
| High | 11.98 on 11/11/22 | 8.76 on 01/16/26 | 9.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 662,559 | 712,935 | 430,006 | ||
| Shares Outstanding, K | 86,836 | 90,474 | 64,276 | ||
| Annual Sales | 158,050,000 | 601,950,000 | 135,140,000 | ||
| Annual Net Income | 421,290,000 | 149,050,000 | -47,050,000 | ||
| Last Quarter Sales | 30,280,000 | 170,680,000 | 32,640,000 | ||
| Last Quarter Net Income | -80,840,000 | 53,530,000 | -26,240,000 | ||
| 60-Month Beta | 1.34 | 1.08 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 02/21/23 | 0.23 on 02/18/26 | 0.22 on 02/03/26 | ||
| Latest Earnings Date | 05/02/23 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 2.193 on 11/30/22 | 0.230 on 03/30/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 11/30/22 | 03/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.12 | 8.56 | 0.00 | ||