Istar Financial Inc (STAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAR | RWT | ADAM | ||
| Company | Istar Financial Inc | Redwood Trust | Adamas Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.54 | 5.46 | 7.27 | ||
| High | 7.68 | 5.62 | 7.39 | ||
| Low | 7.50 | 5.41 | 7.16 | ||
| Latest | 7.63 | 5.61 | 7.36 | ||
| Change | +0.15 | +0.23 | +0.19 | ||
| % Change | +2.01% | +4.28% | +2.65% | ||
| Volume | 2,059,500 | 1,750,374 | 735,383 | ||
| 20-Day Average Volume | 1,819,225 | 1,817,597 | 781,429 | ||
| Previous Close | 7.48 | 5.38 | 7.17 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 5.74 | 7.75 | ||
| 20-Day Raw Stochastic | 88.16% | 40.76% | 23.33% | ||
| 20-Day Relative Strength | 50.24 | 47.28 | 40.97 | ||
| Weighted Alpha | -66.00 | +1.44 | +18.94 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 03/23/23 | +6.14% since 03/24/26 | -0.41% since 03/24/26 | ||
| Low | 6.68 on 03/24/23 | 5.24 on 03/27/26 | 7.05 on 03/30/26 | ||
| High | 7.68 on 03/30/23 | 5.62 on 03/31/26 | 7.59 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 02/28/23 | -7.19% since 02/27/26 | -10.68% since 02/27/26 | ||
| Low | 6.55 on 03/15/23 | 5.18 on 03/24/26 | 7.05 on 03/30/26 | ||
| High | 7.78 on 03/03/23 | 6.24 on 03/04/26 | 8.40 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 12/28/22 | +1.54% since 12/26/25 | +0.96% since 12/26/25 | ||
| Low | 6.55 on 03/15/23 | 5.18 on 03/24/26 | 7.05 on 03/30/26 | ||
| High | 9.75 on 02/02/23 | 6.97 on 02/12/26 | 8.76 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -20.77% since 09/28/22 | -2.35% since 09/26/25 | +4.84% since 09/26/25 | ||
| Low | 6.55 on 03/15/23 | 5.00 on 11/20/25 | 6.45 on 10/30/25 | ||
| High | 11.98 on 11/11/22 | 6.97 on 02/12/26 | 8.76 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 662,559 | 672,441 | 648,699 | ||
| Shares Outstanding, K | 86,836 | 124,989 | 90,474 | ||
| Annual Sales | 158,050,000 | 1,182,930,000 | 601,950,000 | ||
| Annual Net Income | 421,290,000 | -70,030,000 | 149,050,000 | ||
| Last Quarter Sales | 30,280,000 | 326,970,000 | 170,680,000 | ||
| Last Quarter Net Income | -80,840,000 | 20,020,000 | 53,530,000 | ||
| 60-Month Beta | 1.34 | 1.55 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 02/21/23 | 0.33 on 02/11/26 | 0.23 on 02/18/26 | ||
| Latest Earnings Date | 05/02/23 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 2.193 on 11/30/22 | 0.180 on 03/24/26 | 0.230 on 03/30/26 | ||
| Next Ex-Dividends Date | 11/30/22 | 03/24/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.12 | 6.22 | 8.13 | ||