Stag Industrial Inc (STAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAG | RHP | HR | ||
| Company | Stag Industrial Inc | Ryman Hospitality Properties REIT | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.62 | 114.48 | 19.51 | ||
| High | 36.97 | 116.65 | 19.69 | ||
| Low | 36.41 | 114.48 | 19.34 | ||
| Latest | 36.54 | 115.05 | 19.61 | ||
| Change | -0.19 | -0.04 | +0.13 | ||
| % Change | -0.52% | -0.03% | +0.67% | ||
| Volume | 1,024,500 | 627,400 | 3,177,300 | ||
| 20-Day Average Volume | 1,196,005 | 625,450 | 4,781,720 | ||
| Previous Close | 36.73 | 115.09 | 19.48 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.10 | 110.87 | 20.16 | ||
| 20-Day Raw Stochastic | 4.50% | 83.93% | 20.95% | ||
| 20-Day Relative Strength | 39.22 | 67.60 | 52.59 | ||
| Weighted Alpha | -2.32 | +25.99 | +32.39 | ||
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 05/26/26 | +0.44% since 05/26/26 | -4.62% since 05/26/26 | ||
| Low | 36.41 on 06/02/26 | 113.18 on 06/01/26 | 19.34 on 06/02/26 | ||
| High | 38.70 on 05/27/26 | 117.18 on 05/29/26 | 20.61 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -5.29% since 05/01/26 | +8.31% since 05/01/26 | +1.87% since 05/01/26 | ||
| Low | 36.41 on 06/02/26 | 103.93 on 05/15/26 | 18.96 on 05/04/26 | ||
| High | 39.30 on 05/08/26 | 117.18 on 05/29/26 | 20.61 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -8.03% since 03/02/26 | +15.36% since 03/02/26 | +6.40% since 03/02/26 | ||
| Low | 35.61 on 03/31/26 | 89.60 on 03/20/26 | 16.75 on 03/30/26 | ||
| High | 39.99 on 04/21/26 | 117.18 on 05/29/26 | 20.61 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -5.75% since 12/02/25 | +22.09% since 12/02/25 | +9.25% since 12/02/25 | ||
| Low | 35.61 on 03/31/26 | 89.60 on 03/20/26 | 16.31 on 01/29/26 | ||
| High | 39.99 on 04/21/26 | 117.18 on 05/29/26 | 20.61 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,022,960 | 7,263,215 | 6,750,249 | ||
| Shares Outstanding, K | 191,205 | 63,109 | 346,522 | ||
| Annual Sales | 845,180,000 | 2,577,060,000 | 1,180,550,000 | ||
| Annual Net Income | 273,520,000 | 243,430,000 | -246,070,000 | ||
| Last Quarter Sales | 224,210,000 | 664,570,000 | 278,990,000 | ||
| Last Quarter Net Income | 62,000,000 | 70,480,000 | -60,000 | ||
| 60-Month Beta | 0.98 | 1.22 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/28/26 | 1.03 on 04/30/26 | 0.00 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 07/30/26 | ||
| Most Recent Dividend | 0.387 on 03/31/26 | 1.200 on 03/31/26 | 0.240 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 13.26 | 12.22 | ||