Stag Industrial Inc (STAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAG | REXR | TRNO | ||
| Company | Stag Industrial Inc | Rexford Industrial Realty Inc | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.48 | 35.26 | 65.63 | ||
| High | 38.63 | 35.64 | 66.33 | ||
| Low | 38.16 | 35.04 | 65.24 | ||
| Latest | 38.37 | 35.60 | 66.28 | ||
| Change | -0.28 | +0.15 | +0.37 | ||
| % Change | -0.72% | +0.42% | +0.56% | ||
| Volume | 922,653 | 2,394,890 | 624,765 | ||
| 20-Day Average Volume | 1,200,591 | 2,301,670 | 575,693 | ||
| Previous Close | 38.65 | 35.45 | 65.91 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.83 | 36.00 | 65.86 | ||
| 20-Day Raw Stochastic | 35.97% | 30.66% | 85.22% | ||
| 20-Day Relative Strength | 50.12 | 49.75 | 56.86 | ||
| Weighted Alpha | +6.74 | -5.24 | +15.64 | ||
| Today's Opinion | 64% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 05/06/26 | -1.74% since 05/06/26 | +0.29% since 05/06/26 | ||
| Low | 38.16 on 05/13/26 | 35.04 on 05/13/26 | 64.89 on 05/12/26 | ||
| High | 39.30 on 05/08/26 | 36.59 on 05/07/26 | 67.20 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/13/26 | +2.71% since 04/13/26 | +1.04% since 04/13/26 | ||
| Low | 37.46 on 05/04/26 | 34.53 on 04/14/26 | 58.96 on 04/17/26 | ||
| High | 39.99 on 04/21/26 | 37.54 on 04/20/26 | 67.55 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +0.81% since 02/13/26 | -4.30% since 02/13/26 | +0.27% since 02/13/26 | ||
| Low | 35.61 on 03/31/26 | 32.14 on 03/31/26 | 58.96 on 04/17/26 | ||
| High | 39.99 on 04/21/26 | 37.91 on 02/26/26 | 67.55 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -0.72% since 11/13/25 | -13.63% since 11/13/25 | +8.32% since 11/13/25 | ||
| Low | 35.61 on 03/31/26 | 32.14 on 03/31/26 | 57.95 on 01/06/26 | ||
| High | 39.99 on 04/21/26 | 42.41 on 11/19/25 | 67.55 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,390,074 | 8,001,703 | 7,006,695 | ||
| Shares Outstanding, K | 191,205 | 225,718 | 106,307 | ||
| Annual Sales | 845,180,000 | 1,003,130,000 | 476,380,000 | ||
| Annual Net Income | 273,520,000 | 212,030,000 | 402,990,000 | ||
| Last Quarter Sales | 224,210,000 | 245,080,000 | 124,440,000 | ||
| Last Quarter Net Income | 62,000,000 | 91,190,000 | 69,430,000 | ||
| 60-Month Beta | 1.00 | 1.23 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/28/26 | 0.38 on 04/23/26 | 1.53 on 02/04/26 | ||
| Earnings Date | 08/04/26 | 07/15/26 | 08/05/26 | ||
| Most Recent Dividend | 0.387 on 03/31/26 | 0.435 on 03/31/26 | 0.520 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 15.02 | 23.30 | ||