Stag Industrial Inc (STAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAG | FR | HR | ||
| Company | Stag Industrial Inc | First Industrial Realty Trust | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.52 | 48.76 | 15.43 | ||
| High | 34.92 | 49.04 | 15.48 | ||
| Low | 34.40 | 48.39 | 15.32 | ||
| Last | 34.74 | 48.90 | 15.42 | ||
| Change | +0.01 | -0.15 | -0.14 | ||
| % Change | +0.03% | -0.31% | -0.90% | ||
| Volume | 783,300 | 580,700 | 2,118,900 | ||
| 20-Day Average Volume | 1,028,690 | 923,810 | 2,747,505 | ||
| Previous Close | 34.73 | 49.05 | 15.56 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.29 | 50.95 | 16.57 | ||
| 20-Day Raw Stochastic | 12.06% | 12.42% | 3.97% | ||
| 20-Day Relative Strength | 39.63% | 37.07% | 29.90% | ||
| Weighted Alpha | +15.70 | +2.90 | -30.20 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 09/18/23 | -4.40% since 09/18/23 | -5.57% since 09/18/23 | ||
| Low | 34.40 on 09/25/23 | 48.39 on 09/25/23 | 15.32 on 09/25/23 | ||
| High | 36.91 on 09/20/23 | 51.74 on 09/20/23 | 16.52 on 09/20/23 | ||
| 1-Month | |||||
| %Chg | -4.51% since 08/25/23 | -5.20% since 08/25/23 | -7.44% since 08/25/23 | ||
| Low | 34.40 on 09/25/23 | 48.39 on 09/25/23 | 15.32 on 09/25/23 | ||
| High | 37.22 on 09/08/23 | 52.49 on 08/30/23 | 17.84 on 09/01/23 | ||
| 3-Month | |||||
| %Chg | +1.34% since 06/23/23 | -2.38% since 06/23/23 | -14.95% since 06/23/23 | ||
| Low | 34.35 on 06/26/23 | 48.39 on 09/25/23 | 15.32 on 09/25/23 | ||
| High | 38.83 on 07/27/23 | 55.22 on 07/12/23 | 20.25 on 07/24/23 | ||
| 6-Month | |||||
| %Chg | +6.21% since 03/24/23 | -3.40% since 03/24/23 | -18.71% since 03/24/23 | ||
| Low | 32.15 on 04/14/23 | 48.39 on 09/25/23 | 15.32 on 09/25/23 | ||
| High | 38.83 on 07/27/23 | 55.22 on 07/12/23 | 20.32 on 05/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,241,528 | 6,467,220 | 5,872,831 | ||
| Shares Outstanding, K | 179,664 | 132,254 | 380,858 | ||
| Annual Sales | 657,350,000 | 539,930,000 | 932,640,000 | ||
| Annual Net Income | 178,330,000 | 359,130,000 | 40,900,000 | ||
| Last Quarter Sales | 171,690,000 | 152,220,000 | 338,140,000 | ||
| Last Quarter Net Income | 51,610,000 | 54,640,000 | -82,760,000 | ||
| 60-Month Beta | 1.00 | 0.97 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/26/23 | 0.41 on 07/19/23 | -0.22 on 08/08/23 | ||
| Latest Earnings Date | 10/26/23 | 10/18/23 | 11/08/23 | ||
| Most Recent Dividend | 0.123 on 08/30/23 | 0.320 on 06/29/23 | 0.310 on 08/14/23 | ||
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | 08/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 20.44 | 9.73 | ||
