Stag Industrial Inc (STAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAG | REXR | TRNO | ||
| Company | Stag Industrial Inc | Rexford Industrial Realty Inc | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.55 | 36.77 | 66.67 | ||
| High | 39.99 | 37.55 | 67.55 | ||
| Low | 39.46 | 36.67 | 66.60 | ||
| Latest | 39.89 | 37.44 | 67.13 | ||
| Change | +0.14 | +0.43 | +0.19 | ||
| % Change | +0.35% | +1.16% | +0.28% | ||
| Volume | 813,200 | 2,016,100 | 643,100 | ||
| 20-Day Average Volume | 1,289,190 | 2,448,135 | 599,310 | ||
| Previous Close | 39.75 | 37.01 | 66.94 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.39 | 34.16 | 63.45 | ||
| 20-Day Raw Stochastic | 97.72% | 98.06% | 95.11% | ||
| 20-Day Relative Strength | 64.15 | 61.71 | 66.95 | ||
| Weighted Alpha | +20.22 | +7.00 | +21.20 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 04/13/26 | +8.02% since 04/13/26 | +2.33% since 04/13/26 | ||
| Low | 37.87 on 04/14/26 | 34.53 on 04/14/26 | 58.96 on 04/17/26 | ||
| High | 39.99 on 04/20/26 | 37.54 on 04/20/26 | 67.55 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +8.87% since 03/20/26 | +10.21% since 03/20/26 | +11.20% since 03/20/26 | ||
| Low | 35.61 on 03/31/26 | 32.14 on 03/31/26 | 58.96 on 04/17/26 | ||
| High | 39.99 on 04/20/26 | 37.54 on 04/20/26 | 67.55 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +6.69% since 01/20/26 | -5.43% since 01/20/26 | +8.61% since 01/20/26 | ||
| Low | 35.61 on 03/31/26 | 32.14 on 03/31/26 | 58.96 on 04/17/26 | ||
| High | 39.99 on 04/20/26 | 41.60 on 02/04/26 | 67.55 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +2.86% since 10/20/25 | -15.41% since 10/20/25 | +8.03% since 10/20/25 | ||
| Low | 35.61 on 03/31/26 | 32.14 on 03/31/26 | 56.09 on 11/03/25 | ||
| High | 39.99 on 04/20/26 | 44.21 on 10/21/25 | 67.55 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,599,007 | 8,309,522 | 7,112,776 | ||
| Shares Outstanding, K | 191,170 | 224,521 | 106,256 | ||
| Annual Sales | 845,180,000 | 1,003,130,000 | 476,380,000 | ||
| Annual Net Income | 273,520,000 | 212,030,000 | 402,990,000 | ||
| Last Quarter Sales | 220,900,000 | 248,100,000 | 137,480,000 | ||
| Last Quarter Net Income | 83,480,000 | -65,420,000 | 158,220,000 | ||
| 60-Month Beta | 1.04 | 1.26 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/11/26 | -0.30 on 02/04/26 | 1.53 on 02/04/26 | ||
| Latest Earnings Date | 04/28/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.387 on 03/31/26 | 0.435 on 03/31/26 | 0.520 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 14.97 | 23.83 | ||