Stag Industrial Inc (STAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAG | REXR | TRNO | ||
| Company | Stag Industrial Inc | Rexford Industrial Realty Inc | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.22 | 34.83 | 70.42 | ||
| High | 39.28 | 35.32 | 70.81 | ||
| Low | 38.90 | 34.83 | 70.23 | ||
| Latest | 39.12 | 35.35 | 70.68 | ||
| Change | +0.04 | +0.60 | +0.40 | ||
| % Change | +0.10% | +1.73% | +0.57% | ||
| Volume | 571,934 | 764,701 | 107,860 | ||
| 20-Day Average Volume | 1,572,941 | 2,631,495 | 1,165,971 | ||
| Previous Close | 39.08 | 34.75 | 70.28 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.74 | 33.99 | 66.79 | ||
| 20-Day Raw Stochastic | 74.81% | 88.17% | 97.30% | ||
| 20-Day Relative Strength | 54.36 | 55.42 | 63.89 | ||
| Weighted Alpha | +9.10 | -6.62 | +27.11 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 07/07/26 | +2.77% since 07/07/26 | +2.60% since 07/07/26 | ||
| Low | 38.51 on 07/08/26 | 33.70 on 07/08/26 | 67.30 on 07/08/26 | ||
| High | 39.36 on 07/13/26 | 35.29 on 07/14/26 | 70.77 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/12/26 | +0.57% since 06/12/26 | +4.89% since 06/12/26 | ||
| Low | 37.04 on 06/17/26 | 32.31 on 06/17/26 | 62.99 on 06/18/26 | ||
| High | 39.74 on 07/07/26 | 35.69 on 06/15/26 | 70.77 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 04/14/26 | unch since 04/14/26 | +7.48% since 04/14/26 | ||
| Low | 36.28 on 06/03/26 | 32.31 on 06/17/26 | 58.96 on 04/17/26 | ||
| High | 39.99 on 04/21/26 | 37.54 on 04/20/26 | 70.77 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +3.63% since 01/14/26 | -13.82% since 01/14/26 | +16.03% since 01/14/26 | ||
| Low | 35.61 on 03/31/26 | 32.14 on 03/31/26 | 58.96 on 04/17/26 | ||
| High | 39.99 on 04/21/26 | 41.60 on 02/04/26 | 70.77 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,472,292 | 7,843,701 | 7,471,255 | ||
| Shares Outstanding, K | 191,205 | 225,718 | 106,307 | ||
| Annual Sales | 845,180,000 | 1,003,130,000 | 476,380,000 | ||
| Annual Net Income | 273,520,000 | 212,030,000 | 402,990,000 | ||
| Last Quarter Sales | 224,210,000 | 245,080,000 | 124,440,000 | ||
| Last Quarter Net Income | 62,000,000 | 91,190,000 | 69,430,000 | ||
| 60-Month Beta | 0.97 | 1.21 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/28/26 | 0.38 on 04/23/26 | 0.66 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.387 on 06/30/26 | 0.435 on 06/30/26 | 0.520 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 14.28 | 24.61 | ||