Stag Industrial Inc (STAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAG | FR | VNO | ||
| Company | Stag Industrial Inc | First Industrial Realty Trust | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.90 | 56.20 | 36.03 | ||
| High | 39.24 | 57.31 | 36.15 | ||
| Low | 38.81 | 55.63 | 35.37 | ||
| Latest | 38.87 | 56.77 | 35.45 | ||
| Change | -0.22 | +0.84 | -0.52 | ||
| % Change | -0.56% | +1.50% | -1.45% | ||
| Volume | 1,314,000 | 1,603,900 | 927,300 | ||
| 20-Day Average Volume | 1,094,865 | 819,415 | 1,387,825 | ||
| Previous Close | 39.09 | 55.93 | 35.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 56.23 | 35.38 | ||
| 20-Day Raw Stochastic | 52.75% | 65.83% | 58.06% | ||
| 20-Day Relative Strength | 55.23 | 58.05 | 44.73 | ||
| Weighted Alpha | +12.26 | +14.09 | -19.25 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 11/26/25 | -1.30% since 11/26/25 | -3.72% since 11/26/25 | ||
| Low | 38.64 on 12/03/25 | 55.58 on 12/03/25 | 35.37 on 12/04/25 | ||
| High | 39.44 on 11/28/25 | 57.64 on 11/28/25 | 37.20 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +0.80% since 11/04/25 | +3.14% since 11/04/25 | -1.14% since 11/04/25 | ||
| Low | 37.91 on 11/19/25 | 54.40 on 11/06/25 | 32.60 on 11/18/25 | ||
| High | 39.73 on 11/26/25 | 58.00 on 11/26/25 | 37.51 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +5.74% since 09/04/25 | +9.11% since 09/04/25 | -11.13% since 09/04/25 | ||
| Low | 34.40 on 09/25/25 | 50.24 on 10/10/25 | 32.60 on 11/18/25 | ||
| High | 39.73 on 11/26/25 | 58.00 on 11/26/25 | 43.37 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +7.38% since 06/04/25 | +16.55% since 06/04/25 | -9.31% since 06/04/25 | ||
| Low | 33.72 on 08/01/25 | 47.36 on 06/30/25 | 32.60 on 11/18/25 | ||
| High | 39.73 on 11/26/25 | 58.00 on 11/26/25 | 43.37 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,300,058 | 7,406,363 | 6,908,218 | ||
| Shares Outstanding, K | 186,750 | 132,422 | 192,055 | ||
| Annual Sales | 767,380,000 | 669,640,000 | 1,787,690,000 | ||
| Annual Net Income | 189,220,000 | 287,550,000 | 70,390,000 | ||
| Last Quarter Sales | 211,120,000 | 181,430,000 | 453,700,000 | ||
| Last Quarter Net Income | 48,640,000 | 65,310,000 | 27,120,000 | ||
| 60-Month Beta | 1.06 | 1.13 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/29/25 | 0.49 on 10/15/25 | 0.06 on 11/03/25 | ||
| Latest Earnings Date | 10/29/25 | 10/15/25 | 11/03/25 | ||
| Most Recent Dividend | 0.124 on 11/28/25 | 0.445 on 09/30/25 | 0.740 on 12/16/24 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 19.38 | 15.40 | ||