Stag Industrial Inc (STAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAG | VNO | HR | ||
| Company | Stag Industrial Inc | Vornado Realty Trust | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.16 | 40.00 | 20.91 | ||
| High | 38.31 | 40.21 | 21.05 | ||
| Low | 37.95 | 39.69 | 20.51 | ||
| Last | 38.31 | 39.69 | 20.46 | ||
| Change | +0.05 | +0.30 | -0.55 | ||
| Percent Change | +0.13% | +0.76% | -2.62% | ||
| Volume | 559,715 | 428,175 | 1,812,939 | ||
| 20-Day Average Volume | 1,865,074 | 1,664,314 | 3,799,493 | ||
| Previous | 38.26 | 39.39 | 21.01 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.97 | 39.44 | 21.12 | ||
| 20-Day Raw Stochastic | 3.09% | 52.75% | 6.23% | ||
| 20-Day Relative Strength | 42.69 | 56.63 | 47.53 | ||
| Weighted Alpha | +6.53 | +17.24 | +23.83 | ||
| Today's Opinion | 8% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 8% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 07/27/26 | +0.61% since 07/27/26 | -4.55% since 07/27/26 | ||
| Low | 37.91 on 07/30/26 | 38.95 on 07/28/26 | 20.53 on 08/03/26 | ||
| High | 40.93 on 07/28/26 | 41.58 on 07/29/26 | 22.04 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 07/02/26 | -2.07% since 07/02/26 | -0.29% since 07/02/26 | ||
| Low | 37.91 on 07/30/26 | 37.68 on 07/08/26 | 20.38 on 07/06/26 | ||
| High | 42.61 on 07/17/26 | 41.58 on 07/29/26 | 22.04 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.36% since 05/01/26 | +31.59% since 05/01/26 | +6.75% since 05/01/26 | ||
| Low | 36.28 on 06/03/26 | 28.87 on 05/05/26 | 18.96 on 05/04/26 | ||
| High | 42.61 on 07/17/26 | 41.58 on 07/29/26 | 22.04 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -1.10% since 02/03/26 | +30.59% since 02/03/26 | +24.39% since 02/03/26 | ||
| Low | 35.61 on 03/31/26 | 24.57 on 03/27/26 | 16.52 on 02/05/26 | ||
| High | 42.61 on 07/17/26 | 41.58 on 07/29/26 | 22.04 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,376,833 | 7,409,181 | 7,280,428 | ||
| Shares Outstanding, K | 192,808 | 188,098 | 346,522 | ||
| Annual Sales, $M | 845,180,000 | 1,810,430,000 | 1,180,550,000 | ||
| Annual Net Income, $M | 273,520,000 | 904,960,000 | -246,070,000 | ||
| Last Qtr Sales, $M | 224,210,000 | 459,110,000 | 278,990,000 | ||
| Last Qtr Income, $M | 62,000,000 | -7,320,000 | -60,000 | ||
| 60-Month Beta | 0.97 | 1.53 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/28/26 | -0.12 on 05/04/26 | 0.41 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 08/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.387 on 06/30/26 | 0.740 on 12/18/25 | 0.240 on 05/11/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 12/18/25 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 18.25 | 13.21 | ||