Stag Industrial Inc (STAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAG | TRNO | VNO | ||
| Company | Stag Industrial Inc | Terreno Realty Corp | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.30 | 67.15 | 38.95 | ||
| High | 37.40 | 67.38 | 39.03 | ||
| Low | 37.00 | 66.49 | 38.15 | ||
| Last | 37.18 | 66.59 | 38.20 | ||
| Change | +0.11 | -0.52 | -0.52 | ||
| Percent Change | +0.30% | -0.77% | -1.34% | ||
| Volume | 1,375,200 | 491,600 | 651,800 | ||
| 20-Day Average Volume | 1,412,365 | 619,050 | 1,314,820 | ||
| Previous | 37.07 | 67.11 | 38.72 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.01 | 68.56 | 39.00 | ||
| 20-Day Raw Stochastic | 38.80% | 1.68% | 15.63% | ||
| 20-Day Relative Strength | 44.36 | 40.14 | 48.17 | ||
| Weighted Alpha | -1.13 | +13.11 | +8.41 | ||
| Today's Opinion | 24% Sell | 24% Buy | 48% Buy | ||
| Yesterday's Opinion | 32% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 08/21/26 | -2.32% since 08/21/26 | +0.84% since 08/21/26 | ||
| Low | 36.66 on 08/24/26 | 66.49 on 08/28/26 | 37.76 on 08/24/26 | ||
| High | 37.40 on 08/28/26 | 69.16 on 08/25/26 | 39.98 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 07/28/26 | -8.77% since 07/28/26 | -4.64% since 07/28/26 | ||
| Low | 36.21 on 08/20/26 | 66.49 on 08/28/26 | 37.57 on 08/18/26 | ||
| High | 40.35 on 07/29/26 | 72.89 on 07/29/26 | 41.60 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -2.13% since 05/28/26 | -0.39% since 05/28/26 | +12.85% since 05/28/26 | ||
| Low | 36.21 on 08/20/26 | 62.99 on 06/18/26 | 33.07 on 06/02/26 | ||
| High | 42.61 on 07/17/26 | 78.94 on 07/17/26 | 41.60 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -5.20% since 02/27/26 | +0.80% since 02/27/26 | +38.51% since 02/27/26 | ||
| Low | 35.61 on 03/31/26 | 58.96 on 04/17/26 | 24.57 on 03/27/26 | ||
| High | 42.61 on 07/17/26 | 78.94 on 07/17/26 | 41.60 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,168,601 | 7,256,312 | 7,132,742 | ||
| Shares Outstanding, K | 192,808 | 108,970 | 186,721 | ||
| Annual Sales, $M | 845,180,000 | 476,380,000 | 1,810,430,000 | ||
| Annual Net Income, $M | 273,520,000 | 402,990,000 | 904,960,000 | ||
| Last Qtr Sales, $M | 224,370,000 | 124,710,000 | 462,240,000 | ||
| Last Qtr Income, $M | 52,920,000 | 57,570,000 | 31,960,000 | ||
| 60-Month Beta | 0.96 | 1.03 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/28/26 | 0.54 on 08/05/26 | 0.08 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 0.387 on 06/30/26 | 0.520 on 06/26/26 | 0.740 on 12/18/25 | ||
| Next Ex-Dividend Date | 09/30/26 | 09/30/26 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 23.30 | 16.76 | ||