Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Statera Biopharma Inc (STAB)

Statera Biopharma Inc (STAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0007 unch
on 04/29/24
0.0007 unch
on 04/29/24
unch (unch)
since 04/22/24
1-Month
0.0006 +16.67%
on 04/19/24
0.0007 unch
on 04/29/24
+0.0001 (+16.67%)
since 03/28/24
3-Month
0.0003 +133.33%
on 02/23/24
0.0103 -93.20%
on 01/30/24
+0.0001 (+16.67%)
since 01/29/24
6-Month
0.0001 +600.00%
on 11/27/23
0.0103 -93.20%
on 01/30/24
+0.0004 (+133.33%)
since 10/20/23
YTD
0.0003 +133.33%
on 02/23/24
0.0103 -93.20%
on 01/30/24
+0.0001 (+16.67%)
since 12/29/23
52-Week
0.0001 +600.00%
on 11/27/23
0.0380 -98.16%
on 07/10/23
-0.0193 (-96.50%)
since 04/28/23
2-Year
0.0001 +600.00%
on 11/27/23
0.3891 -99.82%
on 05/05/22
-0.3338 (-99.79%)
since 04/29/22
3-Year
0.0001 +600.00%
on 11/27/23
7.1000 -99.99%
on 07/05/21
-5.7593 (-99.99%)
since 05/03/21
5-Year
0.0001 +600.00%
on 11/27/23
10.9718 -99.99%
on 02/15/21
-1.5893 (-99.96%)
since 05/06/19
10-Year
0.0001 +600.00%
on 11/01/23
13.8000 -99.99%
on 09/01/14
-12.3993 (-99.99%)
since 04/01/14

52-Week Key Points

52-Week High 0.0380
Fibonacci 61.8% 0.0235
Fibonacci 50% 0.0191
Fibonacci 38.2% 0.0146
Last Price 0.0007
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 1 time -93.20%
6-Month 2 times -93.20%
YTD 18 times -93.20%
52-Week 9 times -98.16%
2-Year 3 times -99.82%
3-Year 5 times -99.99%
5-Year 8 times -99.99%
10-Year 2 times -99.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 14 times +16.67%
3-Month 7 times +133.33%
6-Month 10 times +600.00%
YTD 12 times +133.33%
52-Week 74 times +600.00%
2-Year 111 times +600.00%
3-Year 59 times +600.00%
5-Year 61 times +600.00%
10-Year 35 times +600.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar