Statera Biopharma Inc (STAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAB | BDRX | BBLG | ||
| Company | Statera Biopharma Inc | Biodexa Pharmaceuticals Plc ADR | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0007 | 1.1800 | 2.38 | ||
| High | 0.0007 | 1.2800 | 2.61 | ||
| Low | 0.0007 | 1.0800 | 2.15 | ||
| Last | 0.0007 | 1.2400 | 2.20 | ||
| Change | unch | +0.1100 | -0.07 | ||
| % Change | unch | +9.73% | -3.08% | ||
| Volume | 60,600 | 490,400 | 81,900 | ||
| 20-Day Average Volume | 12,075 | 3,996,790 | 89,375 | ||
| Previous Close | 0.0007 | 1.1300 | 2.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 1.0566 | 1.78 | ||
| 20-Day Raw Stochastic | 100.00% | 53.27% | 43.79% | ||
| 20-Day Relative Strength | 68.57% | 53.82% | 56.33% | ||
| Weighted Alpha | +53.58 | -91.92 | -75.58 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/09/24 | +24.04% since 05/09/24 | +22.22% since 05/09/24 | ||
| Low | 0.0007 on 05/16/24 | 0.9199 on 05/10/24 | 1.77 on 05/10/24 | ||
| High | 0.0007 on 05/16/24 | 1.2800 on 05/16/24 | 3.15 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +16.67% since 04/16/24 | +44.10% since 04/16/24 | +25.71% since 04/16/24 | ||
| Low | 0.0006 on 04/19/24 | 0.6700 on 04/25/24 | 1.46 on 04/24/24 | ||
| High | 0.0007 on 05/16/24 | 1.7400 on 04/26/24 | 3.15 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +16.67% since 02/16/24 | -20.00% since 02/16/24 | -43.23% since 02/16/24 | ||
| Low | 0.0003 on 02/23/24 | 0.6700 on 04/25/24 | 1.46 on 04/24/24 | ||
| High | 0.0007 on 05/16/24 | 2.0000 on 03/28/24 | 4.49 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +600.00% since 11/16/23 | -51.56% since 11/16/23 | -64.74% since 11/16/23 | ||
| Low | 0.0001 on 11/27/23 | 0.6700 on 04/25/24 | 1.46 on 04/24/24 | ||
| High | 0.0103 on 01/30/24 | 8.8100 on 11/27/23 | 10.56 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38 | 1,454 | 1,213 | ||
| Shares Outstanding, K | 54,662 | 1,287 | 534 | ||
| Annual Sales | 1,490,000 | 410,000 | 0 | ||
| Annual Net Income | -101,850,000 | -7,660,000 | -8,950,000 | ||
| Last Quarter Sales | 670,000 | N/A | 0 | ||
| Last Quarter Net Income | -3,350,000 | N/A | -1,550,000 | ||
| 60-Month Beta | 0.45 | 1.53 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -4.88 on 11/14/23 | ||
| Latest Earnings Date | 01/01/24 | 04/26/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||