Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | BMI | TRNS | FEIM | ELSE |
| Company | Sensata Technologies Holding N.V. | Badger Meter | Transcat Inc | Frequency Elcts Inc | Electro Sensors IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 51.63 | 128.58 | 93.20 | 73.46 | 7.67 |
| High | 52.29 | 130.50 | 94.76 | 74.28 | 7.68 |
| Low | 49.39 | 125.60 | 87.47 | 67.12 | 7.66 |
| Latest | 49.84 | 126.53 | 87.72 | 68.32 | 7.66 |
| Change | -2.80 | -1.44 | -5.52 | -4.10 | -0.02 |
| % Change | -5.32% | -1.13% | -5.92% | -5.66% | -0.20% |
| Volume | 2,274,200 | 308,100 | 156,800 | 145,500 | 4,500 |
| 20-Day Average Volume | 2,596,910 | 476,355 | 179,235 | 174,530 | 9,180 |
| Previous Close | 52.64 | 127.97 | 93.24 | 72.42 | 7.68 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.87 | 121.71 | 79.32 | 65.72 | 7.66 |
| 20-Day Raw Stochastic | 61.65% | 75.88% | 75.61% | 62.22% | 50.00% |
| 20-Day Relative Strength | 59.55 | 48.77 | 59.43 | 57.10 | 81.82 |
| Weighted Alpha | +94.71 | -42.42 | +22.55 | +158.86 | +29.37 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/29/26 | +2.12% since 05/29/26 | +3.79% since 05/29/26 | -9.96% since 05/29/26 | -0.26% since 05/29/26 |
| Low | 48.10 on 06/01/26 | 120.33 on 06/01/26 | 76.54 on 06/01/26 | 65.90 on 06/04/26 | 7.66 on 06/05/26 |
| High | 53.89 on 06/03/26 | 130.50 on 06/05/26 | 94.76 on 06/05/26 | 75.89 on 06/01/26 | 7.69 on 06/02/26 |
| 1-Month | |||||
| %Chg | +16.39% since 05/05/26 | +4.49% since 05/05/26 | +16.45% since 05/05/26 | +21.52% since 05/05/26 | +0.39% since 05/05/26 |
| Low | 43.33 on 05/12/26 | 114.04 on 05/15/26 | 65.90 on 05/20/26 | 54.06 on 05/07/26 | 7.63 on 05/07/26 |
| High | 53.89 on 06/03/26 | 130.50 on 06/05/26 | 94.76 on 06/05/26 | 76.34 on 05/29/26 | 7.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +45.56% since 03/05/26 | -13.34% since 03/05/26 | +17.18% since 03/05/26 | +28.64% since 03/05/26 | +78.47% since 03/05/26 |
| Low | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 65.90 on 05/20/26 | 39.80 on 03/20/26 | 4.22 on 04/07/26 |
| High | 53.89 on 06/03/26 | 162.44 on 04/14/26 | 94.76 on 06/05/26 | 76.34 on 05/29/26 | 7.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +48.55% since 12/05/25 | -29.76% since 12/05/25 | +62.93% since 12/05/25 | +118.14% since 12/05/25 | +66.52% since 12/04/25 |
| Low | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 50.23 on 12/09/25 | 31.00 on 12/08/25 | 4.05 on 12/19/25 |
| High | 53.89 on 06/03/26 | 186.76 on 12/15/25 | 94.76 on 06/05/26 | 76.34 on 05/29/26 | 7.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,248,331 | 3,692,905 | 819,366 | 672,398 | 27,058 |
| Shares Outstanding, K | 145,432 | 29,186 | 9,341 | 9,842 | 3,532 |
| Annual Sales | 3,704,500,000 | 916,660,000 | 331,880,000 | 69,810,000 | 10,140,000 |
| Annual Net Income | 31,300,000 | 141,630,000 | 5,380,000 | 23,690,000 | 310,000 |
| Last Quarter Sales | 934,800,000 | 202,280,000 | 89,330,000 | 16,890,000 | 2,580,000 |
| Last Quarter Net Income | 87,100,000 | 27,340,000 | 1,950,000 | 1,570,000 | -120,000 |
| 60-Month Beta | 1.26 | 0.68 | 0.71 | 0.67 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/28/26 | 0.93 on 04/17/26 | 0.56 on 05/26/26 | 0.16 on 03/11/26 | -0.03 on 05/14/26 |
| Earnings Date | 08/04/26 | 07/28/26 | 08/05/26 | 07/09/26 | 08/11/26 |
| Most Recent Dividend | 0.120 on 05/13/26 | 0.400 on 05/22/26 | N/A | 0.200 on 12/20/12 | 0.040 on 05/08/13 |
| Next Ex-Dividends Date | 05/13/26 | 05/22/26 | N/A | 12/20/12 | 05/08/13 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 28.89 | 50.40 | 96.56 | 95.94 |