Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | BMI | THR | ||
| Company | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.37 | 145.55 | 44.01 | ||
| High | 33.15 | 150.86 | 45.04 | ||
| Low | 31.07 | 143.40 | 43.47 | ||
| Latest | 33.12 | 149.54 | 44.50 | ||
| Change | +0.14 | +0.69 | -0.77 | ||
| % Change | +0.42% | +0.46% | -1.70% | ||
| Volume | 2,422,500 | 353,700 | 936,900 | ||
| 20-Day Average Volume | 2,414,010 | 405,645 | 897,110 | ||
| Previous Close | 32.98 | 148.85 | 45.27 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.32 | 154.29 | 49.84 | ||
| 20-Day Raw Stochastic | 25.56% | 31.59% | 6.83% | ||
| 20-Day Relative Strength | 40.63 | 41.97 | 45.12 | ||
| Weighted Alpha | +26.09 | -28.57 | +64.00 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 03/02/26 | -1.75% since 03/02/26 | -9.18% since 03/02/26 | ||
| Low | 31.07 on 03/09/26 | 143.25 on 03/06/26 | 43.47 on 03/09/26 | ||
| High | 36.25 on 03/03/26 | 150.86 on 03/09/26 | 48.57 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -8.51% since 02/09/26 | -0.69% since 02/09/26 | -12.11% since 02/09/26 | ||
| Low | 31.07 on 03/09/26 | 143.25 on 03/06/26 | 43.47 on 03/09/26 | ||
| High | 39.09 on 02/24/26 | 163.16 on 02/20/26 | 58.56 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -3.72% since 12/09/25 | -15.03% since 12/09/25 | +14.60% since 12/09/25 | ||
| Low | 31.07 on 03/09/26 | 139.14 on 01/28/26 | 37.02 on 12/31/25 | ||
| High | 39.09 on 02/24/26 | 186.76 on 12/15/25 | 58.56 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +4.51% since 09/09/25 | -16.66% since 09/09/25 | +80.16% since 09/09/25 | ||
| Low | 28.16 on 11/18/25 | 139.14 on 01/28/26 | 24.49 on 09/10/25 | ||
| High | 39.09 on 02/24/26 | 204.00 on 10/21/25 | 58.56 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,808,484 | 4,343,740 | 1,487,029 | ||
| Shares Outstanding, K | 145,800 | 29,182 | 32,848 | ||
| Annual Sales | 3,704,500,000 | 916,660,000 | 498,210,000 | ||
| Annual Net Income | 31,300,000 | 141,630,000 | 53,520,000 | ||
| Last Quarter Sales | 917,900,000 | 220,710,000 | 147,310,000 | ||
| Last Quarter Net Income | 63,200,000 | 33,580,000 | 18,290,000 | ||
| 60-Month Beta | 1.14 | 0.87 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/19/26 | 1.14 on 01/28/26 | 0.66 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 04/16/26 | 05/28/26 | ||
| Most Recent Dividend | 0.120 on 02/11/26 | 0.400 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 02/11/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 30.42 | 21.92 | ||