Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | BMI | TRNS | ||
| Company | Sensata Technologies Holding N.V. | Badger Meter | Transcat Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.33 | 133.90 | 82.59 | ||
| High | 51.00 | 135.25 | 83.44 | ||
| Low | 46.50 | 127.85 | 79.08 | ||
| Last | 47.99 | 130.39 | 83.34 | ||
| Change | +1.99 | -3.15 | +1.99 | ||
| Percent Change | +4.33% | -2.36% | +2.45% | ||
| Volume | 3,892,800 | 473,300 | 69,500 | ||
| 20-Day Average Volume | 1,805,170 | 533,505 | 123,950 | ||
| Previous | 46.00 | 133.54 | 81.35 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.42 | 139.98 | 87.54 | ||
| 20-Day Raw Stochastic | 63.29% | 28.33% | 26.39% | ||
| 20-Day Relative Strength | 54.88 | 45.49 | 45.21 | ||
| Weighted Alpha | +63.53 | -23.83 | +16.44 | ||
| Today's Opinion | 72% Buy | 72% Sell | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 07/23/26 | +5.84% since 07/23/26 | -4.55% since 07/23/26 | ||
| Low | 44.81 on 07/29/26 | 123.67 on 07/24/26 | 79.08 on 07/30/26 | ||
| High | 51.00 on 07/30/26 | 135.25 on 07/30/26 | 88.44 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 06/30/26 | -12.12% since 06/30/26 | -10.16% since 06/30/26 | ||
| Low | 42.80 on 07/17/26 | 120.59 on 07/23/26 | 79.08 on 07/30/26 | ||
| High | 51.00 on 07/30/26 | 155.18 on 07/17/26 | 95.22 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +15.25% since 04/30/26 | +7.84% since 04/30/26 | +9.51% since 04/30/26 | ||
| Low | 40.63 on 05/04/26 | 114.04 on 05/15/26 | 65.90 on 05/20/26 | ||
| High | 53.89 on 06/03/26 | 155.18 on 07/17/26 | 95.22 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +38.74% since 01/30/26 | -11.05% since 01/30/26 | +38.19% since 01/30/26 | ||
| Low | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 59.60 on 02/02/26 | ||
| High | 53.89 on 06/03/26 | 163.16 on 02/20/26 | 95.22 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,689,873 | 3,870,923 | 761,420 | ||
| Shares Outstanding, K | 145,432 | 28,987 | 9,360 | ||
| Annual Sales, $M | 3,704,500,000 | 916,660,000 | 331,880,000 | ||
| Annual Net Income, $M | 31,300,000 | 141,630,000 | 5,380,000 | ||
| Last Qtr Sales, $M | 934,800,000 | 222,320,000 | 89,330,000 | ||
| Last Qtr Income, $M | 87,100,000 | 29,720,000 | 1,950,000 | ||
| 60-Month Beta | 1.27 | 0.64 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/29/26 | 1.02 on 07/22/26 | 0.56 on 05/26/26 | ||
| Latest Earnings Date | 07/29/26 | 10/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 05/13/26 | 0.400 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | 08/12/26 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 31.44 | 46.52 | ||