Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | WTS | BMI | ||
| Company | Sensata Technologies Holding N.V. | Watts Water Technologies | Badger Meter | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.95 | 206.21 | 189.18 | ||
| High | 40.31 | 206.56 | 190.39 | ||
| Low | 39.26 | 203.69 | 187.53 | ||
| Last | 40.07 | 204.69 | 189.00 | ||
| Change | +0.67 | +1.33 | +1.73 | ||
| % Change | +1.70% | +0.65% | +0.92% | ||
| Volume | 3,544,100 | 93,000 | 185,300 | ||
| 20-Day Average Volume | 2,324,465 | 131,160 | 233,695 | ||
| Previous Close | 39.40 | 203.36 | 187.27 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.49 | 202.21 | 172.00 | ||
| 20-Day Raw Stochastic | 70.61% | 65.11% | 96.46% | ||
| 20-Day Relative Strength | 71.55% | 51.91% | 70.70% | ||
| Weighted Alpha | +3.00 | +17.37 | +42.50 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.55% since 04/26/24 | +1.58% since 04/26/24 | +1.88% since 04/26/24 | ||
| Low | 35.21 on 04/29/24 | 197.95 on 04/30/24 | 182.04 on 05/01/24 | ||
| High | 42.88 on 04/30/24 | 206.56 on 05/03/24 | 190.39 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +9.00% since 04/03/24 | -1.38% since 04/03/24 | +20.42% since 04/03/24 | ||
| Low | 33.32 on 04/18/24 | 197.00 on 04/16/24 | 151.18 on 04/11/24 | ||
| High | 42.88 on 04/30/24 | 210.77 on 04/04/24 | 190.39 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +9.60% since 02/02/24 | +1.32% since 02/02/24 | +31.55% since 02/02/24 | ||
| Low | 31.91 on 02/13/24 | 193.63 on 02/20/24 | 139.50 on 02/06/24 | ||
| High | 42.88 on 04/30/24 | 219.52 on 02/12/24 | 190.39 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +23.44% since 11/03/23 | +7.47% since 11/03/23 | +32.24% since 11/03/23 | ||
| Low | 30.56 on 11/10/23 | 184.06 on 11/07/23 | 139.50 on 02/06/24 | ||
| High | 42.88 on 04/30/24 | 219.52 on 02/12/24 | 190.39 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,030,535 | 6,817,201 | 5,555,464 | ||
| Shares Outstanding, K | 150,500 | 33,305 | 29,394 | ||
| Annual Sales | 4,054,080,000 | 2,056,300,000 | 703,590,000 | ||
| Annual Net Income | -3,910,000 | 262,100,000 | 92,600,000 | ||
| Last Quarter Sales | 992,490,000 | 547,500,000 | 196,280,000 | ||
| Last Quarter Net Income | -202,240,000 | 55,700,000 | 29,130,000 | ||
| 60-Month Beta | 1.32 | 0.95 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/24 | 1.97 on 02/12/24 | 0.99 on 04/18/24 | ||
| Latest Earnings Date | 04/29/24 | 05/08/24 | 04/18/24 | ||
| Most Recent Dividend | 0.120 on 05/07/24 | 0.360 on 02/29/24 | 0.270 on 02/22/24 | ||
| Next Ex-Dividends Date | 05/07/24 | 02/29/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.01 | 24.59 | 53.97 | ||