Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | BMI | THR | ||
| Company | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.60 | 116.48 | 54.06 | ||
| High | 41.20 | 116.99 | 54.76 | ||
| Low | 40.50 | 112.45 | 53.69 | ||
| Latest | 40.83 | 115.09 | 54.35 | ||
| Change | +0.16 | -0.45 | +0.08 | ||
| % Change | +0.39% | -0.39% | +0.15% | ||
| Volume | 594,953 | 1,099,539 | 61,260 | ||
| 20-Day Average Volume | 1,492,909 | 567,934 | 288,058 | ||
| Previous Close | 40.67 | 115.54 | 54.27 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.92 | 150.05 | 52.31 | ||
| 20-Day Raw Stochastic | 98.29% | 5.63% | 83.92% | ||
| 20-Day Relative Strength | 66.05 | 28.09 | 59.56 | ||
| Weighted Alpha | +84.98 | -47.42 | +123.18 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 04/13/26 | -28.32% since 04/13/26 | -1.30% since 04/13/26 | ||
| Low | 38.19 on 04/16/26 | 112.60 on 04/20/26 | 53.01 on 04/16/26 | ||
| High | 41.19 on 04/20/26 | 162.44 on 04/14/26 | 55.90 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +23.75% since 03/20/26 | -21.99% since 03/20/26 | +16.24% since 03/20/26 | ||
| Low | 33.28 on 03/30/26 | 112.60 on 04/20/26 | 47.48 on 03/23/26 | ||
| High | 41.19 on 04/20/26 | 162.44 on 04/14/26 | 55.90 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +20.38% since 01/20/26 | -30.38% since 01/20/26 | +32.98% since 01/20/26 | ||
| Low | 31.07 on 03/09/26 | 112.60 on 04/20/26 | 41.38 on 01/21/26 | ||
| High | 41.19 on 04/20/26 | 174.99 on 01/26/26 | 58.56 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +29.24% since 10/20/25 | -38.42% since 10/20/25 | +103.17% since 10/20/25 | ||
| Low | 28.16 on 11/18/25 | 112.60 on 04/20/26 | 26.37 on 10/21/25 | ||
| High | 41.19 on 04/20/26 | 204.00 on 10/21/25 | 58.56 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,929,686 | 3,371,687 | 1,782,660 | ||
| Shares Outstanding, K | 145,800 | 29,182 | 32,848 | ||
| Annual Sales | 3,704,500,000 | 916,660,000 | 498,210,000 | ||
| Annual Net Income | 31,300,000 | 141,630,000 | 53,520,000 | ||
| Last Quarter Sales | 917,880,000 | 220,710,000 | 147,310,000 | ||
| Last Quarter Net Income | 63,240,000 | 33,580,000 | 18,290,000 | ||
| 60-Month Beta | 1.14 | 0.90 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/19/26 | 0.93 on 04/17/26 | 0.66 on 02/05/26 | ||
| Latest Earnings Date | 04/28/26 | 04/17/26 | 05/28/26 | ||
| Most Recent Dividend | 0.120 on 02/11/26 | 0.400 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 31.73 | 25.17 | ||