Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | BMI | THR | ||
| Company | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.22 | 151.40 | 51.83 | ||
| High | 35.29 | 154.68 | 52.35 | ||
| Low | 33.28 | 147.70 | 48.88 | ||
| Latest | 33.39 | 148.10 | 48.99 | ||
| Change | -1.40 | +2.29 | -2.17 | ||
| % Change | -4.02% | +1.57% | -4.24% | ||
| Volume | 1,446,100 | 494,500 | 302,600 | ||
| 20-Day Average Volume | 1,808,575 | 369,145 | 544,420 | ||
| Previous Close | 34.79 | 145.81 | 51.16 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.44 | 148.81 | 48.09 | ||
| 20-Day Raw Stochastic | 37.91% | 39.26% | 58.04% | ||
| 20-Day Relative Strength | 44.23 | 45.11 | 52.47 | ||
| Weighted Alpha | +55.67 | -21.46 | +104.70 | ||
| Today's Opinion | 24% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 03/23/26 | -3.72% since 03/23/26 | +0.02% since 03/23/26 | ||
| Low | 33.28 on 03/30/26 | 145.70 on 03/27/26 | 47.79 on 03/24/26 | ||
| High | 37.19 on 03/25/26 | 155.53 on 03/26/26 | 52.98 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.58% since 02/27/26 | -2.84% since 02/27/26 | -3.53% since 02/27/26 | ||
| Low | 31.07 on 03/09/26 | 143.16 on 03/12/26 | 43.47 on 03/09/26 | ||
| High | 37.29 on 03/02/26 | 155.74 on 03/23/26 | 52.98 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 12/26/25 | -18.06% since 12/26/25 | +29.53% since 12/26/25 | ||
| Low | 31.07 on 03/09/26 | 139.14 on 01/28/26 | 37.02 on 12/31/25 | ||
| High | 39.09 on 02/24/26 | 182.23 on 01/06/26 | 58.56 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +10.56% since 09/26/25 | -16.04% since 09/26/25 | +84.31% since 09/26/25 | ||
| Low | 28.16 on 11/18/25 | 139.14 on 01/28/26 | 24.89 on 10/10/25 | ||
| High | 39.09 on 02/24/26 | 204.00 on 10/21/25 | 58.56 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,072,382 | 4,255,026 | 1,680,503 | ||
| Shares Outstanding, K | 145,800 | 29,182 | 32,848 | ||
| Annual Sales | 3,704,500,000 | 916,660,000 | 498,210,000 | ||
| Annual Net Income | 31,300,000 | 141,630,000 | 53,520,000 | ||
| Last Quarter Sales | 917,880,000 | 220,710,000 | 147,310,000 | ||
| Last Quarter Net Income | 63,240,000 | 33,580,000 | 18,290,000 | ||
| 60-Month Beta | 1.14 | 0.87 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/19/26 | 1.14 on 01/28/26 | 0.66 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 04/16/26 | 05/28/26 | ||
| Most Recent Dividend | 0.120 on 02/11/26 | 0.400 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 02/11/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 31.50 | 23.97 | ||