Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | BMI | THR | ||
| Company | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.32 | 124.21 | 66.42 | ||
| High | 50.65 | 126.04 | 66.68 | ||
| Low | 49.38 | 123.01 | 59.95 | ||
| Latest | 49.39 | 123.90 | 61.14 | ||
| Change | -0.99 | -0.84 | -5.67 | ||
| % Change | -1.97% | -0.67% | -8.49% | ||
| Volume | 3,176,500 | 443,600 | 2,871,500 | ||
| 20-Day Average Volume | 2,460,735 | 511,105 | 828,830 | ||
| Previous Close | 50.38 | 124.74 | 66.81 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 120.56 | 65.79 | ||
| 20-Day Raw Stochastic | 86.31% | 64.32% | 13.19% | ||
| 20-Day Relative Strength | 64.65 | 45.81 | 50.06 | ||
| Weighted Alpha | +98.86 | -44.79 | +147.20 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 05/21/26 | +3.04% since 05/21/26 | -6.00% since 05/21/26 | ||
| Low | 47.33 on 05/22/26 | 119.50 on 05/22/26 | 59.95 on 05/29/26 | ||
| High | 50.78 on 05/26/26 | 129.37 on 05/26/26 | 71.87 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +24.82% since 04/29/26 | +5.12% since 04/29/26 | +3.09% since 04/29/26 | ||
| Low | 39.63 on 04/30/26 | 114.04 on 05/15/26 | 59.51 on 05/01/26 | ||
| High | 50.78 on 05/26/26 | 129.37 on 05/26/26 | 71.87 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +32.27% since 02/27/26 | -18.72% since 02/27/26 | +20.40% since 02/27/26 | ||
| Low | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 43.47 on 03/09/26 | ||
| High | 50.78 on 05/26/26 | 162.44 on 04/14/26 | 71.87 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +54.01% since 11/28/25 | -30.60% since 11/28/25 | +74.19% since 11/28/25 | ||
| Low | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 34.74 on 12/01/25 | ||
| High | 50.78 on 05/26/26 | 186.76 on 12/15/25 | 71.87 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,182,887 | 3,616,146 | 2,013,951 | ||
| Shares Outstanding, K | 145,432 | 29,186 | 32,940 | ||
| Annual Sales | 3,704,500,000 | 916,660,000 | 536,260,000 | ||
| Annual Net Income | 31,300,000 | 141,630,000 | 44,570,000 | ||
| Last Quarter Sales | 934,800,000 | 202,280,000 | 148,330,000 | ||
| Last Quarter Net Income | 87,100,000 | 27,340,000 | 2,740,000 | ||
| 60-Month Beta | 1.21 | 0.68 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/28/26 | 0.93 on 04/17/26 | 0.55 on 05/19/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.120 on 05/13/26 | 0.400 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.35 | 28.16 | 31.51 | ||