Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | BMI | THR | ||
| Company | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.92 | 122.46 | 66.25 | ||
| High | 45.13 | 122.84 | 67.00 | ||
| Low | 44.37 | 116.73 | 64.64 | ||
| Latest | 44.93 | 118.52 | 65.66 | ||
| Change | +0.59 | -4.04 | +0.34 | ||
| % Change | +1.33% | -3.30% | +0.52% | ||
| Volume | 1,316,400 | 737,400 | 647,200 | ||
| 20-Day Average Volume | 2,270,110 | 944,135 | 604,995 | ||
| Previous Close | 44.34 | 122.56 | 65.32 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.44 | 127.90 | 58.36 | ||
| 20-Day Raw Stochastic | 87.29% | 12.77% | 71.73% | ||
| 20-Day Relative Strength | 64.85 | 36.43 | 66.24 | ||
| Weighted Alpha | +81.55 | -46.90 | +164.92 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 05/01/26 | -2.84% since 05/01/26 | +8.49% since 05/01/26 | ||
| Low | 40.63 on 05/04/26 | 116.73 on 05/08/26 | 60.60 on 05/04/26 | ||
| High | 45.96 on 05/07/26 | 125.50 on 05/07/26 | 71.24 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +20.20% since 04/08/26 | -23.17% since 04/08/26 | +25.11% since 04/08/26 | ||
| Low | 37.23 on 04/09/26 | 112.09 on 04/20/26 | 51.50 on 04/21/26 | ||
| High | 45.96 on 05/07/26 | 162.44 on 04/14/26 | 71.24 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +24.84% since 02/06/26 | -21.63% since 02/06/26 | +30.23% since 02/06/26 | ||
| Low | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 43.47 on 03/09/26 | ||
| High | 45.96 on 05/07/26 | 163.16 on 02/20/26 | 71.24 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +44.84% since 11/07/25 | -36.91% since 11/07/25 | +91.93% since 11/07/25 | ||
| Low | 28.16 on 11/18/25 | 112.09 on 04/20/26 | 32.52 on 11/20/25 | ||
| High | 45.96 on 05/07/26 | 192.28 on 11/10/25 | 71.24 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,534,260 | 3,459,125 | 2,158,244 | ||
| Shares Outstanding, K | 145,432 | 29,186 | 32,870 | ||
| Annual Sales | 3,704,500,000 | 916,660,000 | 498,210,000 | ||
| Annual Net Income | 31,300,000 | 141,630,000 | 53,520,000 | ||
| Last Quarter Sales | 934,800,000 | 202,280,000 | 147,310,000 | ||
| Last Quarter Net Income | 87,100,000 | 27,340,000 | 18,290,000 | ||
| 60-Month Beta | 1.21 | 0.68 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/28/26 | 0.93 on 04/17/26 | 0.66 on 02/05/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 05/28/26 | ||
| Most Recent Dividend | 0.120 on 02/11/26 | 0.400 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 27.67 | 30.67 | ||