Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | BMI | TRNS | ||
| Company | Sensata Technologies Holding N.V. | Badger Meter | Transcat Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.59 | 127.03 | 91.83 | ||
| High | 43.59 | 131.18 | 97.34 | ||
| Low | 42.28 | 127.03 | 90.42 | ||
| Last | 42.77 | 130.94 | 91.77 | ||
| Change | -0.34 | +5.05 | +0.80 | ||
| Percent Change | -0.79% | +4.01% | +0.88% | ||
| Volume | 2,946,600 | 324,500 | 135,100 | ||
| 20-Day Average Volume | 1,754,235 | 446,485 | 147,930 | ||
| Previous | 43.11 | 125.89 | 90.97 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.12 | 132.84 | 90.32 | ||
| 20-Day Raw Stochastic | 5.62% | 50.59% | 60.66% | ||
| 20-Day Relative Strength | 40.52 | 46.41 | 52.57 | ||
| Weighted Alpha | +27.01 | -24.72 | +15.59 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 08/12/26 | -2.84% since 08/12/26 | -6.13% since 08/12/26 | ||
| Low | 42.28 on 08/19/26 | 125.01 on 08/18/26 | 90.42 on 08/19/26 | ||
| High | 46.80 on 08/17/26 | 136.09 on 08/13/26 | 100.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 07/17/26 | -12.40% since 07/17/26 | +4.40% since 07/17/26 | ||
| Low | 42.28 on 08/19/26 | 120.59 on 07/23/26 | 79.08 on 07/30/26 | ||
| High | 51.00 on 07/30/26 | 150.74 on 07/20/26 | 100.00 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -7.84% since 05/19/26 | +9.89% since 05/19/26 | +31.78% since 05/19/26 | ||
| Low | 42.28 on 08/19/26 | 114.43 on 05/20/26 | 65.90 on 05/20/26 | ||
| High | 53.89 on 06/03/26 | 155.18 on 07/17/26 | 100.00 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +18.28% since 02/19/26 | -19.12% since 02/19/26 | +17.67% since 02/19/26 | ||
| Low | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 65.90 on 05/20/26 | ||
| High | 53.89 on 06/03/26 | 163.16 on 02/20/26 | 100.00 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,224,575 | 3,795,557 | 858,949 | ||
| Shares Outstanding, K | 145,536 | 28,987 | 9,360 | ||
| Annual Sales, $M | 3,704,500,000 | 916,660,000 | 331,880,000 | ||
| Annual Net Income, $M | 31,300,000 | 141,630,000 | 5,380,000 | ||
| Last Qtr Sales, $M | 990,600,000 | 222,320,000 | 92,950,000 | ||
| Last Qtr Income, $M | 102,200,000 | 29,720,000 | 1,330,000 | ||
| 60-Month Beta | 1.27 | 0.65 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/29/26 | 1.02 on 07/22/26 | 0.51 on 08/04/26 | ||
| Latest Earnings Date | 10/27/26 | 10/20/26 | 11/02/26 | ||
| Most Recent Dividend | 0.120 on 08/12/26 | 0.400 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | 08/12/26 | 08/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 29.41 | 51.40 | ||