Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | BMI | TRNS | FEIM | |
| Company | Sensata Technologies Holding N.V. | Badger Meter | Transcat Inc | Frequency Elcts Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 45.96 | 135.59 | 97.04 | 78.29 | |
| High | 46.26 | 136.09 | 100.00 | 80.60 | |
| Low | 45.50 | 130.87 | 95.42 | 77.57 | |
| Last | 46.02 | 130.71 | 95.60 | 78.31 | |
| Change | -0.13 | -4.06 | -2.16 | -0.29 | |
| Percent Change | -0.28% | -3.01% | -2.21% | -0.37% | |
| Volume | 116,161 | 92,364 | 109,329 | 88,966 | |
| 20-Day Average Volume | 1,650,471 | 512,311 | 139,391 | 399,579 | |
| Previous | 46.15 | 134.77 | 97.76 | 78.31 | |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 46.33 | 135.56 | 89.35 | 69.95 | |
| 20-Day Raw Stochastic | 32.93% | 30.10% | 80.64% | 90.62% | |
| 20-Day Relative Strength | 47.23 | 45.27 | 58.50 | 58.95 | |
| Weighted Alpha | +44.02 | -24.39 | +32.35 | +91.98 | |
| Today's Opinion | 48% Buy | 72% Sell | 88% Buy | 100% Buy | |
| Yesterday's Opinion | 48% Buy | 72% Sell | 88% Buy | 100% Buy | |
| Last Month's Opinion | 40% Buy | 8% Sell | 80% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 08/06/26 | -4.50% since 08/06/26 | +1.49% since 08/06/26 | +4.88% since 08/06/26 | |
| Low | 45.42 on 08/11/26 | 130.30 on 08/12/26 | 90.43 on 08/10/26 | 72.26 on 08/11/26 | |
| High | 47.52 on 08/11/26 | 140.15 on 08/07/26 | 100.00 on 08/13/26 | 80.50 on 08/13/26 | |
| 1-Month | |||||
| %Chg | +2.48% since 07/13/26 | -6.51% since 07/13/26 | +3.93% since 07/13/26 | +43.17% since 07/13/26 | |
| Low | 42.80 on 07/17/26 | 120.59 on 07/23/26 | 79.08 on 07/30/26 | 49.22 on 07/16/26 | |
| High | 51.00 on 07/30/26 | 155.18 on 07/17/26 | 100.00 on 08/13/26 | 80.51 on 07/22/26 | |
| 3-Month | |||||
| %Chg | -5.58% since 05/13/26 | +12.86% since 05/13/26 | +26.28% since 05/13/26 | +27.69% since 05/13/26 | |
| Low | 42.80 on 07/17/26 | 114.04 on 05/15/26 | 65.90 on 05/20/26 | 49.22 on 07/16/26 | |
| High | 53.89 on 06/03/26 | 155.18 on 07/17/26 | 100.00 on 08/13/26 | 80.51 on 07/22/26 | |
| 6-Month | |||||
| %Chg | +23.37% since 02/13/26 | -15.42% since 02/13/26 | +26.64% since 02/13/26 | +67.02% since 02/13/26 | |
| Low | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 65.90 on 05/20/26 | 39.80 on 03/20/26 | |
| High | 53.89 on 06/03/26 | 163.16 on 02/20/26 | 100.00 on 08/13/26 | 80.51 on 07/22/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,716,486 | 3,906,577 | 915,014 | 772,928 | |
| Shares Outstanding, K | 145,536 | 28,987 | 9,360 | 9,870 | |
| Annual Sales, $M | 3,704,500,000 | 916,660,000 | 331,880,000 | 63,230,000 | |
| Annual Net Income, $M | 31,300,000 | 141,630,000 | 5,380,000 | -900,000 | |
| Last Qtr Sales, $M | 990,600,000 | 222,320,000 | 92,950,000 | 15,400,000 | |
| Last Qtr Income, $M | 102,200,000 | 29,720,000 | 1,330,000 | -4,910,000 | |
| 60-Month Beta | 1.27 | 0.65 | 0.68 | 0.73 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/29/26 | 1.02 on 07/22/26 | 0.51 on 08/04/26 | -0.50 on 07/15/26 | |
| Latest Earnings Date | 10/27/26 | 10/20/26 | 11/02/26 | 09/10/26 | |
| Most Recent Dividend | 0.120 on 08/12/26 | 0.400 on 05/22/26 | N/A | 0.200 on 12/20/12 | |
| Next Ex-Dividend Date | 08/12/26 | 05/22/26 | N/A | 12/20/12 | |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 31.70 | 53.89 | 0.00 | |