Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | BMI | THR | FEIM | TRNS |
| Company | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc | Frequency Elcts Inc | Transcat Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.75 | 182.68 | 38.20 | 56.66 | 58.21 |
| High | 33.75 | 183.28 | 38.63 | 57.03 | 58.93 |
| Low | 33.25 | 181.21 | 37.55 | 53.08 | 57.55 |
| Latest | 33.33 | 181.95 | 37.57 | 55.55 | 58.52 |
| Change | -0.31 | -0.60 | -0.56 | -1.02 | +0.32 |
| % Change | -0.92% | -0.33% | -1.47% | -1.79% | +0.55% |
| Volume | 134,608 | 13,963 | 20,032 | 106,513 | 15,013 |
| 20-Day Average Volume | 1,318,071 | 219,820 | 391,966 | 308,032 | 137,435 |
| Previous Close | 33.64 | 182.55 | 38.13 | 56.56 | 58.20 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.73 | 180.09 | 38.12 | 40.26 | 56.51 |
| 20-Day Raw Stochastic | 36.88% | 61.71% | 44.00% | 89.77% | 64.85% |
| 20-Day Relative Strength | 53.07 | 51.00 | 57.53 | 76.06 | 47.90 |
| Weighted Alpha | +32.84 | -15.80 | +44.03 | +150.34 | -40.17 |
| Today's Opinion | 88% Buy | 56% Sell | 88% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/18/25 | -0.68% since 12/18/25 | -2.09% since 12/18/25 | +25.11% since 12/18/25 | -3.39% since 12/18/25 |
| Low | 33.10 on 12/19/25 | 179.54 on 12/24/25 | 37.56 on 12/26/25 | 44.93 on 12/19/25 | 56.96 on 12/23/25 |
| High | 34.48 on 12/22/25 | 185.59 on 12/22/25 | 39.25 on 12/19/25 | 59.38 on 12/24/25 | 60.87 on 12/19/25 |
| 1-Month | |||||
| %Chg | +5.07% since 11/26/25 | +2.55% since 11/26/25 | +7.10% since 11/26/25 | +99.86% since 11/26/25 | +3.60% since 11/26/25 |
| Low | 31.64 on 12/01/25 | 172.81 on 12/01/25 | 34.70 on 11/28/25 | 27.32 on 12/03/25 | 50.23 on 12/09/25 |
| High | 36.25 on 12/11/25 | 186.76 on 12/15/25 | 41.20 on 12/11/25 | 59.38 on 12/24/25 | 62.59 on 12/16/25 |
| 3-Month | |||||
| %Chg | +10.40% since 09/26/25 | +2.85% since 09/26/25 | +41.31% since 09/26/25 | +86.32% since 09/26/25 | -20.97% since 09/26/25 |
| Low | 28.16 on 11/18/25 | 167.02 on 11/20/25 | 24.89 on 10/10/25 | 26.05 on 11/14/25 | 50.23 on 12/09/25 |
| High | 36.25 on 12/11/25 | 204.00 on 10/21/25 | 41.20 on 12/11/25 | 59.38 on 12/24/25 | 80.60 on 10/27/25 |
| 6-Month | |||||
| %Chg | +11.10% since 06/26/25 | -26.53% since 06/26/25 | +33.48% since 06/26/25 | +145.30% since 06/26/25 | -31.75% since 06/26/25 |
| Low | 28.16 on 11/18/25 | 167.02 on 11/20/25 | 23.86 on 08/08/25 | 18.70 on 07/11/25 | 50.23 on 12/09/25 |
| High | 36.25 on 12/11/25 | 249.56 on 07/18/25 | 41.20 on 12/11/25 | 59.38 on 12/24/25 | 91.45 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,900,642 | 5,379,747 | 1,252,189 | 553,021 | 542,912 |
| Shares Outstanding, K | 145,679 | 29,470 | 32,840 | 9,778 | 9,328 |
| Annual Sales | 3,932,760,000 | 826,560,000 | 498,210,000 | 69,810,000 | 278,420,000 |
| Annual Net Income | 128,480,000 | 124,940,000 | 53,520,000 | 23,690,000 | 14,520,000 |
| Last Quarter Sales | 931,980,000 | 235,650,000 | 131,720,000 | 17,130,000 | 82,270,000 |
| Last Quarter Net Income | -162,520,000 | 35,080,000 | 14,950,000 | 1,800,000 | 1,270,000 |
| 60-Month Beta | 1.17 | 0.93 | 0.81 | 0.46 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 10/28/25 | 1.19 on 10/21/25 | 0.55 on 11/06/25 | 0.18 on 12/11/25 | 0.44 on 11/03/25 |
| Latest Earnings Date | 02/10/26 | 01/30/26 | 02/05/26 | 03/12/26 | 01/26/26 |
| Most Recent Dividend | 0.120 on 11/12/25 | 0.400 on 11/21/25 | N/A | 0.200 on 12/20/12 | N/A |
| Next Ex-Dividends Date | 11/12/25 | 11/21/25 | N/A | 12/20/12 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 38.57 | 18.74 | 24.42 | 27.29 |