Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | FRO | KEX | INSW | STNG |
| Company | Seaspan Corp | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.31 | 39.09 | 134.38 | 93.11 | 76.40 |
| High | 10.39 | 39.32 | 134.58 | 93.68 | 76.43 |
| Low | 9.79 | 37.91 | 130.45 | 90.01 | 73.95 |
| Last | 9.91 | 37.97 | 131.10 | 90.71 | 74.05 |
| Change | -0.49 | -1.00 | -1.32 | -1.86 | -2.35 |
| Percent Change | -4.71% | -2.57% | -1.00% | -2.01% | -3.08% |
| Volume | 1,388,200 | 2,258,431 | 601,700 | 403,069 | 1,009,032 |
| 20-Day Average Volume | 790,660 | 2,023,520 | 612,370 | 479,645 | 726,315 |
| Previous | 10.40 | 38.97 | 132.42 | 92.57 | 76.40 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 38.24 | 141.14 | 90.48 | 77.82 |
| 20-Day Raw Stochastic | 5.19% | 50.33% | 9.69% | 56.42% | 5.23% |
| 20-Day Relative Strength | 27.55 | 50.01 | 39.30 | 53.99 | 44.00 |
| Weighted Alpha | +20.90 | +84.93 | +26.51 | +109.54 | +48.78 |
| Today's Opinion | 24% Sell | 80% Buy | 8% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 24% Sell | 96% Buy | 8% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | -2.96% since 07/29/26 | +0.02% since 07/29/26 | -4.06% since 07/29/26 | -5.70% since 07/29/26 |
| Low | 9.76 on 02/26/20 | 37.91 on 08/05/26 | 128.91 on 08/03/26 | 90.01 on 08/05/26 | 73.94 on 08/05/26 |
| High | 11.39 on 02/21/20 | 40.21 on 08/04/26 | 134.98 on 07/31/26 | 98.23 on 08/03/26 | 78.75 on 08/03/26 |
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +3.32% since 07/02/26 | +0.97% since 07/02/26 | +10.08% since 07/02/26 | +1.42% since 07/02/26 |
| Low | 9.76 on 02/26/20 | 35.70 on 07/09/26 | 128.91 on 08/03/26 | 80.97 on 07/09/26 | 72.11 on 07/06/26 |
| High | 12.71 on 01/29/20 | 40.21 on 08/04/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 80.75 on 07/24/26 |
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | -0.34% since 05/05/26 | -8.56% since 05/05/26 | +2.97% since 05/05/26 | -14.51% since 05/05/26 |
| Low | 9.76 on 02/26/20 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 14.62 on 01/14/20 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 86.29 on 05/06/26 |
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +35.61% since 02/05/26 | +10.40% since 02/05/26 | +54.74% since 02/05/26 | +13.23% since 02/05/26 |
| Low | 9.76 on 02/26/20 | 27.89 on 02/06/26 | 118.58 on 02/12/26 | 58.64 on 02/06/26 | 64.50 on 02/06/26 |
| High | 14.62 on 01/14/20 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 98.23 on 08/03/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 8,675,619 | 7,084,470 | 4,582,678 | 3,851,935 |
| Shares Outstanding, K | 215,756 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales, $M | 1,131,500,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income, $M | 439,100,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Qtr Sales, $M | 288,000,000 | 929,330,000 | 922,400,000 | 325,480,000 | 408,730,000 |
| Last Qtr Income, $M | 70,700,000 | 559,120,000 | 89,730,000 | 286,140,000 | 387,540,000 |
| 60-Month Beta | 0.88 | 0.02 | 0.84 | -0.13 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 4.68 on 07/30/26 |
| Latest Earnings Date | 05/06/20 | 09/04/26 | 11/04/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | 0.125 on 01/16/20 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividend Date | 01/16/20 | 06/12/26 | N/A | 06/12/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 12.75 | 20.08 | 11.18 | 7.19 |