Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | CMBT | DAC | ||
| Company | Seaspan Corp | Cmb.Tech NV | Danaos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.31 | 12.38 | 113.50 | ||
| High | 10.39 | 13.10 | 116.22 | ||
| Low | 9.79 | 12.28 | 113.25 | ||
| Latest | 9.91 | 12.90 | 115.43 | ||
| Change | -0.49 | +0.37 | +1.28 | ||
| % Change | -4.71% | +2.95% | +1.12% | ||
| Volume | 1,388,200 | 2,026,400 | 52,200 | ||
| 20-Day Average Volume | 790,660 | 1,676,605 | 75,045 | ||
| Previous Close | 10.40 | 12.53 | 114.15 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 12.64 | 112.23 | ||
| 20-Day Raw Stochastic | 5.19% | 61.18% | 86.17% | ||
| 20-Day Relative Strength | 27.55 | 51.95 | 58.00 | ||
| Weighted Alpha | +20.90 | +59.04 | +62.84 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | +1.65% since 03/26/26 | +2.73% since 03/26/26 | ||
| Low | 9.76 on 02/26/20 | 12.28 on 04/02/26 | 108.54 on 03/30/26 | ||
| High | 11.39 on 02/21/20 | 13.10 on 04/02/26 | 116.22 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | -12.36% since 03/02/26 | -2.41% since 03/02/26 | ||
| Low | 9.76 on 02/26/20 | 11.86 on 03/13/26 | 106.27 on 03/13/26 | ||
| High | 12.71 on 01/29/20 | 14.52 on 03/03/26 | 116.90 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +36.36% since 01/02/26 | +21.19% since 01/02/26 | ||
| Low | 9.76 on 02/26/20 | 9.56 on 01/05/26 | 94.00 on 01/05/26 | ||
| High | 14.62 on 01/14/20 | 14.93 on 02/27/26 | 118.82 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +40.98% since 10/02/25 | +30.49% since 10/02/25 | ||
| Low | 9.76 on 02/26/20 | 8.88 on 10/08/25 | 83.56 on 10/10/25 | ||
| High | 14.62 on 01/14/20 | 14.93 on 02/27/26 | 118.82 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 2,508,792 | 2,101,171 | ||
| Shares Outstanding, K | 215,756 | 194,480 | 18,203 | ||
| Annual Sales | 1,131,500,000 | 1,888,400,000 | 1,042,460,000 | ||
| Annual Net Income | 439,100,000 | 161,700,000 | 494,610,000 | ||
| Last Quarter Sales | 288,000,000 | 589,120,000 | 266,270,000 | ||
| Last Quarter Net Income | 70,700,000 | 90,060,000 | 117,910,000 | ||
| 60-Month Beta | 0.88 | -0.03 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 0.31 on 02/26/26 | 7.14 on 02/09/26 | ||
| Latest Earnings Date | 05/06/20 | 05/20/26 | 05/12/26 | ||
| Most Recent Dividend | 0.125 on 01/16/20 | 0.035 on 01/07/26 | 0.900 on 02/23/26 | ||
| Next Ex-Dividends Date | 01/16/20 | 04/15/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 19.28 | 4.34 | ||