Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | CDLR | NMM | ||
| Company | Seaspan Corp | Cadeler As ADR | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.31 | 24.46 | 70.97 | ||
| High | 10.39 | 24.47 | 72.29 | ||
| Low | 9.79 | 23.77 | 70.83 | ||
| Latest | 9.91 | 23.80 | 71.68 | ||
| Change | -0.49 | -0.92 | +0.28 | ||
| % Change | -4.71% | -3.72% | +0.39% | ||
| Volume | 1,388,200 | 62,200 | 152,600 | ||
| 20-Day Average Volume | 790,660 | 96,065 | 147,735 | ||
| Previous Close | 10.40 | 24.72 | 71.40 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 26.99 | 72.45 | ||
| 20-Day Raw Stochastic | 5.19% | 0.48% | 22.99% | ||
| 20-Day Relative Strength | 27.55 | 37.63 | 51.09 | ||
| Weighted Alpha | +20.90 | +12.85 | +80.31 | ||
| Today's Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | -7.75% since 05/29/26 | +3.48% since 05/29/26 | ||
| Low | 9.76 on 02/26/20 | 23.77 on 06/05/26 | 68.99 on 06/01/26 | ||
| High | 11.39 on 02/21/20 | 25.81 on 06/01/26 | 72.89 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | -17.79% since 05/05/26 | -6.52% since 05/05/26 | ||
| Low | 9.76 on 02/26/20 | 23.77 on 06/05/26 | 68.99 on 06/01/26 | ||
| High | 12.71 on 01/29/20 | 30.01 on 05/11/26 | 80.69 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | -1.65% since 03/05/26 | +4.25% since 03/05/26 | ||
| Low | 9.76 on 02/26/20 | 21.71 on 03/30/26 | 58.30 on 03/13/26 | ||
| High | 14.62 on 01/14/20 | 30.01 on 05/11/26 | 80.69 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +26.60% since 12/05/25 | +29.13% since 12/05/25 | ||
| Low | 9.76 on 02/26/20 | 17.40 on 12/10/25 | 49.76 on 12/19/25 | ||
| High | 14.62 on 01/14/20 | 30.01 on 05/11/26 | 80.69 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 2,297,010 | 2,054,707 | ||
| Shares Outstanding, K | 215,756 | 96,513 | 28,665 | ||
| Annual Sales | 1,131,500,000 | 701,870,000 | 1,344,140,000 | ||
| Annual Net Income | 439,100,000 | 317,000,000 | 285,330,000 | ||
| Last Quarter Sales | 288,000,000 | 145,980,000 | 357,010,000 | ||
| Last Quarter Net Income | 70,700,000 | -8,250,000 | 106,340,000 | ||
| 60-Month Beta | 0.88 | 0.57 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | -0.09 on 05/20/26 | 3.35 on 05/21/26 | ||
| Earnings Date | 05/06/20 | 08/25/26 | 08/20/26 | ||
| Most Recent Dividend | 0.125 on 01/16/20 | N/A | 0.060 on 05/11/26 | ||
| Next Ex-Dividends Date | 01/16/20 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 7.12 | 6.09 | ||