Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | DHT | TRMD | ||
| Company | Seaspan Corp | Dht Holdings | Torm Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.31 | 13.35 | 22.43 | ||
| High | 10.39 | 13.41 | 22.71 | ||
| Low | 9.79 | 13.19 | 22.23 | ||
| Latest | 9.91 | 13.21 | 22.46 | ||
| Change | -0.49 | -0.21 | -0.01 | ||
| % Change | -4.71% | -1.56% | -0.04% | ||
| Volume | 1,388,200 | 1,999,917 | 396,416 | ||
| 20-Day Average Volume | 790,660 | 1,786,796 | 520,656 | ||
| Previous Close | 10.40 | 13.42 | 22.47 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 12.43 | 20.36 | ||
| 20-Day Raw Stochastic | 5.19% | 83.29% | 82.94% | ||
| 20-Day Relative Strength | 27.55 | 58.05 | 62.20 | ||
| Weighted Alpha | +20.90 | +24.68 | +18.24 | ||
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | +13.49% since 01/05/26 | +12.81% since 01/05/26 | ||
| Low | 9.76 on 02/26/20 | 11.66 on 01/06/26 | 20.08 on 01/06/26 | ||
| High | 11.39 on 02/21/20 | 13.52 on 01/09/26 | 23.11 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +6.19% since 12/12/25 | +9.51% since 12/12/25 | ||
| Low | 9.76 on 02/26/20 | 11.64 on 01/05/26 | 19.30 on 12/24/25 | ||
| High | 12.71 on 01/29/20 | 13.52 on 01/09/26 | 23.11 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +15.78% since 10/10/25 | +13.15% since 10/10/25 | ||
| Low | 9.76 on 02/26/20 | 10.83 on 10/14/25 | 19.30 on 12/24/25 | ||
| High | 14.62 on 01/14/20 | 13.85 on 11/13/25 | 23.67 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +17.84% since 07/11/25 | +23.20% since 07/11/25 | ||
| Low | 9.76 on 02/26/20 | 10.61 on 07/22/25 | 17.33 on 07/17/25 | ||
| High | 14.62 on 01/14/20 | 13.85 on 11/13/25 | 23.67 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 2,155,360 | 2,112,180 | ||
| Shares Outstanding, K | 215,756 | 160,608 | 94,000 | ||
| Annual Sales | 1,131,500,000 | 571,770,000 | 1,559,200,000 | ||
| Annual Net Income | 439,100,000 | 181,380,000 | 612,500,000 | ||
| Last Quarter Sales | 288,000,000 | 107,350,000 | 342,600,000 | ||
| Last Quarter Net Income | 70,700,000 | 44,800,000 | 77,600,000 | ||
| 60-Month Beta | 0.88 | -0.07 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 0.28 on 10/29/25 | 0.77 on 11/06/25 | ||
| Latest Earnings Date | 05/06/20 | 02/04/26 | 03/05/26 | ||
| Most Recent Dividend | 0.125 on 01/16/20 | 0.180 on 11/12/25 | 0.453 on 11/20/25 | ||
| Next Ex-Dividends Date | 01/16/20 | 11/12/25 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 11.88 | 8.26 | ||