Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | DAC | NMM | ||
| Company | Seaspan Corp | Danaos Corp | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.31 | 117.08 | 70.20 | ||
| High | 10.39 | 118.09 | 70.79 | ||
| Low | 9.79 | 116.37 | 68.76 | ||
| Latest | 9.91 | 117.38 | 70.32 | ||
| Change | -0.49 | -0.15 | +0.65 | ||
| % Change | -4.71% | -0.13% | +0.93% | ||
| Volume | 1,388,200 | 43,100 | 75,400 | ||
| 20-Day Average Volume | 790,660 | 65,090 | 133,850 | ||
| Previous Close | 10.40 | 117.53 | 69.67 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 115.81 | 69.13 | ||
| 20-Day Raw Stochastic | 5.19% | 77.14% | 75.47% | ||
| 20-Day Relative Strength | 27.55 | 55.99 | 56.21 | ||
| Weighted Alpha | +20.90 | +47.78 | +103.01 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | -0.36% since 04/17/26 | +0.43% since 04/17/26 | ||
| Low | 9.76 on 02/26/20 | 114.57 on 04/21/26 | 68.21 on 04/21/26 | ||
| High | 11.39 on 02/21/20 | 118.99 on 04/23/26 | 70.91 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +1.10% since 03/24/26 | +2.99% since 03/24/26 | ||
| Low | 9.76 on 02/26/20 | 108.54 on 03/30/26 | 63.46 on 03/30/26 | ||
| High | 12.71 on 01/29/20 | 120.00 on 04/15/26 | 72.55 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +16.55% since 01/23/26 | +22.55% since 01/23/26 | ||
| Low | 9.76 on 02/26/20 | 99.99 on 02/04/26 | 57.50 on 01/26/26 | ||
| High | 14.62 on 01/14/20 | 120.00 on 04/15/26 | 74.21 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +34.04% since 10/24/25 | +53.40% since 10/24/25 | ||
| Low | 9.76 on 02/26/20 | 87.62 on 10/27/25 | 45.66 on 10/28/25 | ||
| High | 14.62 on 01/14/20 | 120.00 on 04/15/26 | 74.21 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 2,139,397 | 1,997,091 | ||
| Shares Outstanding, K | 215,756 | 18,203 | 28,665 | ||
| Annual Sales | 1,131,500,000 | 1,042,460,000 | 1,344,140,000 | ||
| Annual Net Income | 439,100,000 | 494,610,000 | 285,330,000 | ||
| Last Quarter Sales | 288,000,000 | 266,270,000 | 365,550,000 | ||
| Last Quarter Net Income | 70,700,000 | 117,910,000 | 117,330,000 | ||
| 60-Month Beta | 0.88 | 0.95 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 7.14 on 02/09/26 | 3.40 on 02/19/26 | ||
| Latest Earnings Date | 05/06/20 | 05/12/26 | 05/06/26 | ||
| Most Recent Dividend | 0.125 on 01/16/20 | 0.900 on 02/23/26 | 0.050 on 02/09/26 | ||
| Next Ex-Dividends Date | 01/16/20 | 02/23/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 4.48 | 7.04 | ||