Seaspan Corp
(SSW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | BWLP | DAC | ||
| Company | Seaspan Corp | Bw Lpg Ltd | Danaos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.31 | 16.82 | 106.60 | ||
| High | 10.39 | 16.83 | 107.00 | ||
| Low | 9.79 | 16.45 | 103.70 | ||
| Latest | 9.91 | 16.51 | 105.12 | ||
| Change | -0.49 | -0.36 | -1.16 | ||
| % Change | -4.71% | -2.13% | -1.09% | ||
| Volume | 1,388,200 | 299,300 | 59,100 | ||
| 20-Day Average Volume | 790,660 | 401,495 | 80,000 | ||
| Previous Close | 10.40 | 16.87 | 106.28 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 15.34 | 102.32 | ||
| 20-Day Raw Stochastic | 5.19% | 79.88% | 73.01% | ||
| 20-Day Relative Strength | 27.55 | 67.36 | 62.92 | ||
| Weighted Alpha | +20.90 | +47.41 | +30.16 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | +4.83% since 02/05/26 | +4.64% since 02/05/26 | ||
| Low | 9.76 on 02/26/20 | 15.84 on 02/06/26 | 100.37 on 02/06/26 | ||
| High | 11.39 on 02/21/20 | 17.18 on 02/11/26 | 107.60 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +20.34% since 01/12/26 | +4.53% since 01/12/26 | ||
| Low | 9.76 on 02/26/20 | 13.85 on 01/22/26 | 98.41 on 01/20/26 | ||
| High | 12.71 on 01/29/20 | 17.18 on 02/11/26 | 107.60 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +27.29% since 11/12/25 | +10.36% since 11/12/25 | ||
| Low | 9.76 on 02/26/20 | 11.72 on 12/02/25 | 92.02 on 12/19/25 | ||
| High | 14.62 on 01/14/20 | 17.18 on 02/11/26 | 107.60 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +12.93% since 08/12/25 | +11.24% since 08/12/25 | ||
| Low | 9.76 on 02/26/20 | 11.72 on 12/02/25 | 83.56 on 10/10/25 | ||
| High | 14.62 on 01/14/20 | 17.18 on 02/11/26 | 107.60 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 2,173,756 | 1,996,019 | ||
| Shares Outstanding, K | 215,756 | 131,663 | 18,988 | ||
| Annual Sales | 1,131,500,000 | 3,563,750,000 | 1,014,110,000 | ||
| Annual Net Income | 439,100,000 | 354,300,000 | 505,070,000 | ||
| Last Quarter Sales | 288,000,000 | 943,760,000 | 260,730,000 | ||
| Last Quarter Net Income | 70,700,000 | 57,070,000 | 130,650,000 | ||
| 60-Month Beta | 0.88 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 0.38 on 12/02/25 | 6.75 on 11/17/25 | ||
| Latest Earnings Date | 05/06/20 | 02/26/26 | 05/12/26 | ||
| Most Recent Dividend | 0.125 on 01/16/20 | 0.400 on 12/12/25 | 0.900 on 12/02/25 | ||
| Next Ex-Dividends Date | 01/16/20 | 12/12/25 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 14.93 | 4.04 | ||