Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | GLNG | SBLK | ||
| Company | Seaspan Corp | Golar Lng Ltd | Star Bulk Carriers | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.31 | 25.00 | 24.53 | ||
| High | 10.39 | 25.22 | 24.97 | ||
| Low | 9.79 | 24.81 | 24.51 | ||
| Last | 9.91 | 25.10 | 24.71 | ||
| Change | -0.49 | +0.08 | +0.29 | ||
| % Change | -4.71% | +0.32% | +1.19% | ||
| Volume | 1,388,200 | 981,200 | 1,315,800 | ||
| 20-Day Average Volume | 790,660 | 926,340 | 1,752,170 | ||
| Previous Close | 10.40 | 25.02 | 24.42 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 25.06 | 23.66 | ||
| 20-Day Raw Stochastic | 5.19% | 63.05% | 87.91% | ||
| 20-Day Relative Strength | 27.55% | 59.74% | 59.55% | ||
| Weighted Alpha | +20.90 | +15.27 | +27.27 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | -0.28% since 04/19/24 | +7.29% since 04/19/24 | ||
| Low | 9.76 on 02/26/20 | 24.81 on 04/26/24 | 22.94 on 04/22/24 | ||
| High | 11.39 on 02/21/20 | 25.73 on 04/23/24 | 24.97 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +6.72% since 03/26/24 | +3.78% since 03/26/24 | ||
| Low | 9.76 on 02/26/20 | 23.47 on 03/27/24 | 22.82 on 04/16/24 | ||
| High | 12.71 on 01/29/20 | 25.90 on 04/11/24 | 24.97 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +9.85% since 01/26/24 | +12.11% since 01/26/24 | ||
| Low | 9.76 on 02/26/20 | 19.94 on 02/29/24 | 21.23 on 02/02/24 | ||
| High | 14.62 on 01/14/20 | 25.90 on 04/11/24 | 25.16 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +9.46% since 10/26/23 | +32.71% since 10/26/23 | ||
| Low | 9.76 on 02/26/20 | 19.94 on 02/29/24 | 17.91 on 11/08/23 | ||
| High | 14.62 on 01/14/20 | 25.90 on 04/11/24 | 25.16 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 2,624,908 | 2,076,060 | ||
| Shares Outstanding, K | 215,756 | 104,578 | 84,017 | ||
| Annual Sales | 1,131,500,000 | 298,430,000 | 949,270,000 | ||
| Annual Net Income | 439,100,000 | -46,790,000 | 173,560,000 | ||
| Last Quarter Sales | 288,000,000 | 79,680,000 | 263,460,000 | ||
| Last Quarter Net Income | 70,700,000 | -32,850,000 | 39,710,000 | ||
| 60-Month Beta | 0.88 | 0.61 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 0.90 on 02/29/24 | 0.73 on 02/12/24 | ||
| Latest Earnings Date | 02/19/20 | 06/04/24 | 05/21/24 | ||
| Most Recent Dividend | 0.125 on 01/16/20 | 0.250 on 03/11/24 | 0.450 on 03/11/24 | ||
| Next Ex-Dividends Date | 01/16/20 | 03/11/24 | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 8.72 | 12.85 | ||