Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | DAC | CDLR | ||
| Company | Seaspan Corp | Danaos Corp | Cadeler As ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.31 | 124.02 | 21.44 | ||
| High | 10.39 | 124.49 | 21.57 | ||
| Low | 9.79 | 122.00 | 20.50 | ||
| Latest | 9.91 | 123.02 | 21.11 | ||
| Change | -0.49 | -1.36 | -0.68 | ||
| % Change | -4.71% | -1.09% | -3.12% | ||
| Volume | 1,388,200 | 92,400 | 189,100 | ||
| 20-Day Average Volume | 790,660 | 86,915 | 84,730 | ||
| Previous Close | 10.40 | 124.38 | 21.79 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 128.04 | 23.08 | ||
| 20-Day Raw Stochastic | 5.19% | 9.48% | 11.19% | ||
| 20-Day Relative Strength | 27.55 | 43.33 | 33.39 | ||
| Weighted Alpha | +20.90 | +41.01 | -1.30 | ||
| Today's Opinion | 24% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | -2.33% since 06/18/26 | -2.63% since 06/18/26 | ||
| Low | 9.76 on 02/26/20 | 122.00 on 06/26/26 | 20.50 on 06/26/26 | ||
| High | 11.39 on 02/21/20 | 128.90 on 06/23/26 | 22.97 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | -4.97% since 05/26/26 | -23.01% since 05/26/26 | ||
| Low | 9.76 on 02/26/20 | 122.00 on 06/26/26 | 20.50 on 06/26/26 | ||
| High | 12.71 on 01/29/20 | 132.76 on 06/15/26 | 26.86 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +9.49% since 03/26/26 | -6.14% since 03/26/26 | ||
| Low | 9.76 on 02/26/20 | 108.54 on 03/30/26 | 20.50 on 06/26/26 | ||
| High | 14.62 on 01/14/20 | 135.21 on 05/08/26 | 30.01 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +29.89% since 12/26/25 | +9.61% since 12/26/25 | ||
| Low | 9.76 on 02/26/20 | 93.34 on 01/02/26 | 18.55 on 12/31/25 | ||
| High | 14.62 on 01/14/20 | 135.21 on 05/08/26 | 30.01 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 2,239,456 | 2,037,390 | ||
| Shares Outstanding, K | 215,756 | 18,204 | 96,513 | ||
| Annual Sales | 1,131,500,000 | 1,042,460,000 | 701,870,000 | ||
| Annual Net Income | 439,100,000 | 494,610,000 | 317,000,000 | ||
| Last Quarter Sales | 288,000,000 | 253,700,000 | 145,980,000 | ||
| Last Quarter Net Income | 70,700,000 | 140,420,000 | -8,250,000 | ||
| 60-Month Beta | 0.88 | 0.91 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 6.72 on 05/11/26 | -0.09 on 05/20/26 | ||
| Earnings Date | 05/06/20 | 08/03/26 | 08/25/26 | ||
| Most Recent Dividend | 0.125 on 01/16/20 | 0.900 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 4.61 | 6.28 | ||