Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | ECO | CMRE | ||
| Company | Seaspan Corp | Okeanis Eco Tankers Corp | Costamare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.31 | 55.08 | 17.22 | ||
| High | 10.39 | 56.01 | 17.22 | ||
| Low | 9.79 | 54.80 | 17.04 | ||
| Latest | 9.91 | 56.08 | 17.18 | ||
| Change | -0.49 | +0.96 | +0.01 | ||
| % Change | -4.71% | +1.74% | +0.06% | ||
| Volume | 1,388,200 | 118,978 | 52,107 | ||
| 20-Day Average Volume | 790,660 | 404,659 | 479,853 | ||
| Previous Close | 10.40 | 55.12 | 17.17 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 54.54 | 16.82 | ||
| 20-Day Raw Stochastic | 5.19% | 66.36% | 63.99% | ||
| 20-Day Relative Strength | 27.55 | 56.86 | 51.70 | ||
| Weighted Alpha | +20.90 | +139.55 | +90.50 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | -1.38% since 05/11/26 | -0.67% since 05/11/26 | ||
| Low | 9.76 on 02/26/20 | 52.70 on 05/14/26 | 16.60 on 05/14/26 | ||
| High | 11.39 on 02/21/20 | 58.45 on 05/13/26 | 17.60 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +6.90% since 04/17/26 | -1.81% since 04/17/26 | ||
| Low | 9.76 on 02/26/20 | 48.67 on 04/22/26 | 15.88 on 04/29/26 | ||
| High | 12.71 on 01/29/20 | 58.45 on 05/13/26 | 17.87 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +24.49% since 02/18/26 | +0.02% since 02/18/26 | ||
| Low | 9.76 on 02/26/20 | 43.51 on 03/13/26 | 15.88 on 04/29/26 | ||
| High | 14.62 on 01/14/20 | 58.45 on 05/13/26 | 18.06 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +39.22% since 11/18/25 | +15.36% since 11/18/25 | ||
| Low | 9.76 on 02/26/20 | 31.75 on 01/02/26 | 14.24 on 11/20/25 | ||
| High | 14.62 on 01/14/20 | 58.45 on 05/13/26 | 18.06 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 2,152,160 | 2,065,019 | ||
| Shares Outstanding, K | 215,756 | 39,045 | 120,269 | ||
| Annual Sales | 1,131,500,000 | 391,550,000 | 877,900,000 | ||
| Annual Net Income | 439,100,000 | 122,950,000 | 364,580,000 | ||
| Last Quarter Sales | 288,000,000 | 126,850,000 | 211,060,000 | ||
| Last Quarter Net Income | 70,700,000 | 59,460,000 | 80,400,000 | ||
| 60-Month Beta | 0.88 | 0.09 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 2.33 on 05/13/26 | 0.63 on 04/29/26 | ||
| Earnings Date | 05/06/20 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | 0.125 on 01/16/20 | 1.550 on 03/03/26 | 0.115 on 04/20/26 | ||
| Next Ex-Dividends Date | 01/16/20 | 05/28/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 9.56 | 6.24 | ||