Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | CDLR | LPG | ||
| Company | Seaspan Corp | Cadeler As ADR | Dorian Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.31 | 22.87 | 45.12 | ||
| High | 10.39 | 22.87 | 46.20 | ||
| Low | 9.79 | 22.73 | 42.76 | ||
| Last | 9.91 | 22.73 | 43.05 | ||
| Change | -0.49 | +0.03 | -0.47 | ||
| Percent Change | -4.71% | +0.13% | -1.08% | ||
| Volume | 1,388,200 | 22,477 | 837,514 | ||
| 20-Day Average Volume | 790,660 | 78,680 | 637,485 | ||
| Previous | 10.40 | 22.70 | 43.52 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 22.69 | 43.37 | ||
| 20-Day Raw Stochastic | 5.19% | 57.42% | 51.68% | ||
| 20-Day Relative Strength | 27.55 | 48.48 | 51.95 | ||
| Weighted Alpha | +20.90 | +7.17 | +47.91 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | +7.37% since 07/29/26 | -5.80% since 07/29/26 | ||
| Low | 9.76 on 02/26/20 | 22.13 on 08/03/26 | 42.76 on 08/05/26 | ||
| High | 11.39 on 02/21/20 | 22.87 on 08/05/26 | 47.88 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +2.53% since 07/02/26 | +19.55% since 07/02/26 | ||
| Low | 9.76 on 02/26/20 | 21.13 on 07/29/26 | 36.25 on 07/06/26 | ||
| High | 12.71 on 01/29/20 | 23.92 on 07/15/26 | 47.88 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | -21.49% since 05/05/26 | +7.52% since 05/05/26 | ||
| Low | 9.76 on 02/26/20 | 20.50 on 06/26/26 | 34.49 on 06/30/26 | ||
| High | 14.62 on 01/14/20 | 30.01 on 05/11/26 | 48.12 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | -1.60% since 02/05/26 | +43.21% since 02/05/26 | ||
| Low | 9.76 on 02/26/20 | 20.50 on 06/26/26 | 28.90 on 03/13/26 | ||
| High | 14.62 on 01/14/20 | 30.01 on 05/11/26 | 48.12 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 2,190,845 | 1,861,916 | ||
| Shares Outstanding, K | 215,756 | 96,513 | 42,783 | ||
| Annual Sales, $M | 1,131,500,000 | 701,870,000 | 481,510,000 | ||
| Annual Net Income, $M | 439,100,000 | 317,000,000 | 193,670,000 | ||
| Last Qtr Sales, $M | 288,000,000 | 145,980,000 | 153,270,000 | ||
| Last Qtr Income, $M | 70,700,000 | -8,250,000 | 81,010,000 | ||
| 60-Month Beta | 0.88 | 0.66 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | -0.09 on 05/20/26 | 1.89 on 05/20/26 | ||
| Latest Earnings Date | 05/06/20 | 08/25/26 | 08/05/26 | ||
| Most Recent Dividend | 0.125 on 01/16/20 | N/A | 2.000 on 05/18/26 | ||
| Next Ex-Dividend Date | 01/16/20 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 6.48 | 10.03 | ||