Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | ECO | LPG | ||
| Company | Seaspan Corp | Okeanis Eco Tankers Corp | Dorian Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.31 | 64.03 | 48.59 | ||
| High | 10.39 | 66.79 | 49.98 | ||
| Low | 9.79 | 63.97 | 48.30 | ||
| Last | 9.91 | 66.34 | 49.28 | ||
| Change | -0.49 | +4.06 | +1.38 | ||
| Percent Change | -4.71% | +6.52% | +2.88% | ||
| Volume | 1,388,200 | 749,100 | 411,700 | ||
| 20-Day Average Volume | 790,660 | 618,210 | 569,130 | ||
| Previous | 10.40 | 62.28 | 47.90 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 62.61 | 47.11 | ||
| 20-Day Raw Stochastic | 5.19% | 94.23% | 71.74% | ||
| 20-Day Relative Strength | 27.55 | 61.38 | 58.83 | ||
| Weighted Alpha | +20.90 | +139.47 | +70.63 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | +3.49% since 08/20/26 | -0.75% since 08/20/26 | ||
| Low | 9.76 on 02/26/20 | 61.90 on 08/26/26 | 47.50 on 08/26/26 | ||
| High | 11.39 on 02/21/20 | 66.79 on 08/27/26 | 52.10 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +15.25% since 07/27/26 | +12.23% since 07/27/26 | ||
| Low | 9.76 on 02/26/20 | 57.15 on 07/28/26 | 42.12 on 08/11/26 | ||
| High | 12.71 on 01/29/20 | 66.79 on 08/27/26 | 52.10 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +29.60% since 05/27/26 | +13.37% since 05/27/26 | ||
| Low | 9.76 on 02/26/20 | 46.61 on 06/05/26 | 34.49 on 06/30/26 | ||
| High | 14.62 on 01/14/20 | 66.79 on 08/27/26 | 52.10 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +22.74% since 02/27/26 | +33.23% since 02/27/26 | ||
| Low | 9.76 on 02/26/20 | 43.51 on 03/13/26 | 28.90 on 03/13/26 | ||
| High | 14.62 on 01/14/20 | 66.79 on 08/27/26 | 52.10 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 2,431,722 | 2,049,306 | ||
| Shares Outstanding, K | 215,756 | 39,045 | 42,783 | ||
| Annual Sales, $M | 1,131,500,000 | 391,550,000 | 481,510,000 | ||
| Annual Net Income, $M | 439,100,000 | 122,950,000 | 193,670,000 | ||
| Last Qtr Sales, $M | 288,000,000 | 318,850,000 | 187,880,000 | ||
| Last Qtr Income, $M | 70,700,000 | 230,310,000 | 138,290,000 | ||
| 60-Month Beta | 0.88 | -0.15 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 5.91 on 08/04/26 | 2.52 on 08/05/26 | ||
| Latest Earnings Date | 05/06/20 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | 0.125 on 01/16/20 | 5.250 on 08/14/26 | 2.000 on 05/18/26 | ||
| Next Ex-Dividend Date | 01/16/20 | 08/14/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 6.03 | 7.44 | ||