Summa Silver Corp (SSVR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSVR.VN | PNTR.VN | ESAU.CN | ||
| Company | Summa Silver Corp | Pantera Silver Corp | Esgold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.420 | 0.810 | 0.5600 | ||
| High | 0.440 | 0.810 | 0.5700 | ||
| Low | 0.410 | 0.800 | 0.5500 | ||
| Latest | 0.430 | 0.810 | 0.5600 | ||
| Change | +0.030 | unch | unch | ||
| % Change | +7.50% | unch | unch | ||
| Volume | 1,005,602 | 80,263 | 83,300 | ||
| 20-Day Average Volume | 305,866 | 194,002 | 197,445 | ||
| Previous Close | 0.400 | 0.810 | 0.5600 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.405 | 0.718 | 0.6515 | ||
| 20-Day Raw Stochastic | 57.89% | 100.00% | 4.76% | ||
| 20-Day Relative Strength | 57.90 | 60.79 | 33.71 | ||
| Weighted Alpha | +31.68 | +114.14 | -0.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 07/28/25 | +6.58% since 12/17/25 | -11.11% since 12/17/25 | ||
| Low | 0.395 on 08/01/25 | 0.700 on 12/18/25 | 0.5500 on 12/24/25 | ||
| High | 0.440 on 08/05/25 | 0.810 on 12/24/25 | 0.6300 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +19.44% since 07/04/25 | +62.00% since 11/24/25 | -16.42% since 11/24/25 | ||
| Low | 0.320 on 07/10/25 | 0.485 on 11/25/25 | 0.5500 on 12/24/25 | ||
| High | 0.510 on 07/23/25 | 0.810 on 12/24/25 | 0.7600 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +50.88% since 05/05/25 | +63.64% since 09/24/25 | -28.21% since 09/24/25 | ||
| Low | 0.250 on 05/22/25 | 0.410 on 11/04/25 | 0.5500 on 12/24/25 | ||
| High | 0.510 on 07/23/25 | 0.810 on 12/24/25 | 1.0800 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +22.86% since 02/05/25 | +55.77% since 06/24/25 | -41.67% since 06/24/25 | ||
| Low | 0.250 on 05/22/25 | 0.360 on 08/19/25 | 0.5500 on 12/24/25 | ||
| High | 0.510 on 07/23/25 | 0.810 on 12/24/25 | 1.4400 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,579 | 54,008 | 52,458 | ||
| Shares Outstanding, K | 122,278 | 66,677 | 93,675 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,880,948 | -1,091,351 | -3,644,507 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,166,552 | -85,632 | -3,884,065 | ||
| 60-Month Beta | 0.89 | 3.32 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/30/25 | 0.00 on 10/30/25 | -0.05 on 11/17/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||