Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | MMM | HON | CIB | ITT |
| Company | Sumitomo Corp ADR | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.2990 | 160.42 | 229.15 | 80.16 | 187.51 |
| High | 39.8000 | 160.45 | 231.86 | 81.30 | 191.00 |
| Low | 38.0001 | 156.05 | 222.85 | 79.89 | 187.14 |
| Latest | 39.8000 | 159.15 | 231.18 | 80.90 | 190.07 |
| Change | +0.4400 | -1.29 | +1.32 | +1.75 | +3.27 |
| % Change | +1.12% | -0.80% | +0.57% | +2.21% | +1.75% |
| Volume | 93,200 | 2,180,300 | 7,539,000 | 174,500 | 854,800 |
| 20-Day Average Volume | 80,730 | 3,977,900 | 6,056,506 | 435,965 | 1,051,130 |
| Previous Close | 39.3600 | 160.44 | 229.86 | 79.15 | 186.80 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.7813 | 160.18 | 232.65 | 78.62 | 192.26 |
| 20-Day Raw Stochastic | 50.52% | 41.19% | 41.62% | 60.83% | 38.26% |
| 20-Day Relative Strength | 46.36 | 53.52 | 48.31 | 62.28 | 46.31 |
| Weighted Alpha | +46.41 | +2.48 | +0.13 | +75.80 | +14.64 |
| Today's Opinion | 24% Buy | 24% Buy | 16% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 16% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 16% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/26/26 | -2.96% since 06/26/26 | -5.42% since 06/26/26 | +2.06% since 06/26/26 | -1.53% since 06/26/26 |
| Low | 36.6900 on 06/30/26 | 156.05 on 07/06/26 | 219.33 on 06/30/26 | 77.94 on 06/30/26 | 184.07 on 07/02/26 |
| High | 40.8400 on 07/02/26 | 165.59 on 06/29/26 | 252.00 on 06/29/26 | 81.29 on 07/06/26 | 197.79 on 06/30/26 |
| 1-Month | |||||
| %Chg | -4.30% since 06/05/26 | +3.51% since 06/05/26 | +2.64% since 06/05/26 | +14.14% since 06/05/26 | -0.72% since 06/05/26 |
| Low | 36.6900 on 06/30/26 | 151.72 on 06/10/26 | 216.34 on 06/10/26 | 70.88 on 06/08/26 | 182.79 on 06/11/26 |
| High | 42.4132 on 06/09/26 | 169.76 on 06/25/26 | 252.00 on 06/29/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | +5.36% since 04/06/26 | +10.14% since 04/06/26 | -3.76% since 04/06/26 | +11.16% since 04/06/26 | -2.08% since 04/06/26 |
| Low | 35.2200 on 04/30/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 182.79 on 06/11/26 |
| High | 48.8500 on 05/13/26 | 169.76 on 06/25/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +10.25% since 01/06/26 | -4.25% since 01/06/26 | +7.16% since 01/06/26 | +20.49% since 01/06/26 | +5.61% since 01/06/26 |
| Low | 33.6300 on 03/13/26 | 139.34 on 03/20/26 | 208.97 on 01/07/26 | 62.54 on 05/15/26 | 175.58 on 01/07/26 |
| High | 48.8500 on 05/13/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,039,724 | 83,680,216 | 72,825,856 | 18,781,978 | 16,699,920 |
| Shares Outstanding, K | 1,195,115 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 48,425,910,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 3,962,200,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 12,457,380,000 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | 1,222,960,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 0.58 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/01/26 | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/17/26 | 07/23/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.339 on 09/26/25 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.304 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 03/27/26 | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 19.23 | 10.45 | 10.62 | 26.05 |