Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | HON | MMM | ITT | PKX |
| Company | Sumitomo Corp ADR | Honeywell International Inc | 3M Company | ITT Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.2300 | 232.91 | 152.00 | 219.49 | 62.59 |
| High | 38.6000 | 232.92 | 152.68 | 220.49 | 62.99 |
| Low | 38.2200 | 228.93 | 150.09 | 212.98 | 62.23 |
| Latest | 38.5000 | 232.19 | 151.24 | 215.73 | 62.49 |
| Change | -0.3250 | -1.05 | -1.31 | -5.96 | -0.02 |
| % Change | -0.84% | -0.45% | -0.86% | -2.69% | -0.03% |
| Volume | 64,900 | 3,514,500 | 2,837,500 | 1,020,700 | 110,100 |
| 20-Day Average Volume | 85,665 | 3,631,510 | 3,170,040 | 1,089,145 | 199,775 |
| Previous Close | 38.8250 | 233.24 | 152.55 | 221.69 | 62.51 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.5186 | 228.05 | 146.51 | 197.57 | 59.13 |
| 20-Day Raw Stochastic | 71.69% | 72.71% | 80.30% | 80.94% | 83.20% |
| 20-Day Relative Strength | 51.62 | 51.98 | 49.20 | 63.06 | 55.98 |
| Weighted Alpha | +61.74 | +24.53 | +8.06 | +64.08 | +37.95 |
| Today's Opinion | 72% Buy | 56% Buy | 72% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 72% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 40% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 04/08/26 | -0.12% since 04/08/26 | +1.39% since 04/08/26 | +2.69% since 04/08/26 | -0.98% since 04/08/26 |
| Low | 37.7400 on 04/13/26 | 228.73 on 04/09/26 | 147.68 on 04/09/26 | 207.95 on 04/09/26 | 61.13 on 04/13/26 |
| High | 39.7700 on 04/09/26 | 236.83 on 04/10/26 | 154.16 on 04/14/26 | 224.12 on 04/14/26 | 63.94 on 04/09/26 |
| 1-Month | |||||
| %Chg | +10.86% since 03/13/26 | -0.99% since 03/13/26 | +0.19% since 03/13/26 | +14.90% since 03/13/26 | +9.84% since 03/13/26 |
| Low | 34.5200 on 03/16/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 180.10 on 03/30/26 | 55.31 on 03/19/26 |
| High | 40.0400 on 04/08/26 | 236.83 on 04/10/26 | 154.16 on 04/14/26 | 224.12 on 04/14/26 | 63.94 on 04/09/26 |
| 3-Month | |||||
| %Chg | -2.16% since 01/15/26 | +7.99% since 01/15/26 | -11.61% since 01/15/26 | +17.83% since 01/15/26 | +5.86% since 01/15/26 |
| Low | 33.6300 on 03/13/26 | 214.20 on 01/20/26 | 139.34 on 03/20/26 | 178.00 on 03/09/26 | 55.15 on 01/16/26 |
| High | 44.1500 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 224.12 on 04/14/26 | 71.35 on 02/25/26 |
| 6-Month | |||||
| %Chg | +30.07% since 10/15/25 | +21.54% since 10/15/25 | -1.45% since 10/15/25 | +24.71% since 10/15/25 | +26.45% since 10/15/25 |
| Low | 28.5600 on 11/04/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 166.96 on 12/09/25 | 50.30 on 10/16/25 |
| High | 44.1500 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 224.12 on 04/14/26 | 71.35 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,324,240 | 147,127,904 | 79,007,176 | 19,286,908 | 18,902,164 |
| Shares Outstanding, K | 1,203,227 | 633,653 | 522,396 | 89,403 | 302,483 |
| Annual Sales | 48,646,000,000 | 37,442,000,000 | 24,948,000,000 | 3,938,500,000 | 48,366,420,000 |
| Annual Net Income | 3,748,000,000 | 4,729,000,000 | 3,250,000,000 | 488,000,000 | 460,360,000 |
| Last Quarter Sales | 11,981,230,000 | 6,860,000,000 | 6,133,000,000 | 1,054,000,000 | 11,620,700,000 |
| Last Quarter Net Income | 696,070,000 | -115,000,000 | 577,000,000 | 131,700,000 | -155,250,000 |
| 60-Month Beta | 0.53 | 0.93 | 1.09 | 1.32 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/04/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 1.85 on 02/05/26 | -0.61 on 01/29/26 |
| Latest Earnings Date | 05/07/26 | 04/23/26 | 04/21/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 0.339 on 09/26/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.386 on 03/06/26 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | 09/26/25 | 02/27/26 | 02/13/26 | 03/06/26 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 21.86 | 18.93 | 32.99 | 47.36 |