Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | BDYN | |||
| Company | Sumitomo Corp ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 44.9230 | 27.32 | |||
| High | 45.0100 | 27.45 | |||
| Low | 44.4100 | 27.31 | |||
| Latest | 44.7700 | 27.36 | |||
| Change | -0.3600 | +0.03 | |||
| % Change | -0.80% | +0.12% | |||
| Volume | 57,500 | 393,400 | |||
| 20-Day Average Volume | 107,535 | 393,340 | |||
| Previous Close | 45.1300 | 27.33 | |||
| Industry | Conglomerates - Div Operations | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 43.8511 | 26.90 | |||
| 20-Day Raw Stochastic | 70.07% | 85.52% | |||
| 20-Day Relative Strength | 58.29 | 62.32 | |||
| Weighted Alpha | +77.18 | +10.13 | |||
| Today's Opinion | 100% Buy | N/A | |||
| Previous Opinion | 100% Buy | N/A | |||
| Last Month's Opinion | 24% Buy | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 05/15/26 | +0.92% since 05/15/26 | |||
| Low | 44.1100 on 05/21/26 | 26.77 on 05/19/26 | |||
| High | 47.4600 on 05/18/26 | 27.45 on 05/22/26 | |||
| 1-Month | |||||
| %Chg | +22.19% since 04/22/26 | +4.20% since 04/22/26 | |||
| Low | 35.2200 on 04/30/26 | 25.86 on 04/23/26 | |||
| High | 48.8500 on 05/13/26 | 27.60 on 05/14/26 | |||
| 3-Month | |||||
| %Chg | +8.35% since 02/20/26 | +4.59% since 02/20/26 | |||
| Low | 33.6300 on 03/13/26 | 23.51 on 03/30/26 | |||
| High | 48.8500 on 05/13/26 | 27.60 on 05/14/26 | |||
| 6-Month | |||||
| %Chg | +47.03% since 11/21/25 | +9.87% since 11/21/25 | |||
| Low | 29.4400 on 11/24/25 | 23.51 on 03/30/26 | |||
| High | 48.8500 on 05/13/26 | 27.60 on 05/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 53,505,300 | 2,844,158 | |||
| Shares Outstanding, K | 1,195,115 | 103,960 | |||
| Annual Sales | 48,425,910,000 | 0 | |||
| Annual Net Income | 3,962,200,000 | 0 | |||
| Last Quarter Sales | 12,457,380,000 | N/A | |||
| Last Quarter Net Income | 1,222,960,000 | N/A | |||
| 60-Month Beta | 0.51 | 1.23 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/01/26 | N/A | |||
| Earnings Date | 07/30/26 | N/A | |||
| Most Recent Dividend | 0.339 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 0.00 | |||