Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sumitomo Corp (SSUMF)

Sumitomo Corp (SSUMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.7815 unch
on 05/09/24
28.9000 -7.33%
on 05/06/24
-1.1880 (-4.25%)
since 05/02/24
1-Month
23.9560 +11.79%
on 04/18/24
28.9000 -7.33%
on 05/06/24
+2.0215 (+8.16%)
since 04/09/24
3-Month
21.8500 +22.57%
on 02/12/24
28.9000 -7.33%
on 05/06/24
+5.0213 (+23.08%)
since 02/09/24
6-Month
20.5400 +30.39%
on 12/05/23
28.9000 -7.33%
on 05/06/24
+5.4815 (+25.73%)
since 11/07/23
YTD
20.9900 +27.59%
on 01/04/24
28.9000 -7.33%
on 05/06/24
+5.2848 (+24.58%)
since 12/29/23
52-Week
18.9000 +41.70%
on 05/31/23
28.9000 -7.33%
on 05/06/24
+6.9615 (+35.12%)
since 05/09/23
2-Year
12.4600 +114.94%
on 10/18/22
28.9000 -7.33%
on 05/06/24
+11.3815 (+73.91%)
since 05/09/22
3-Year
12.4600 +117.37%
on 10/17/22
28.9000 -6.28%
on 05/06/24
+13.3390 (+96.26%)
since 05/10/21
5-Year
10.0710 +168.93%
on 03/16/20
28.9000 -6.28%
on 05/06/24
+12.7740 (+86.79%)
since 05/13/19
10-Year
8.7700 +208.83%
on 02/01/16
28.9000 -6.28%
on 05/01/24
+13.9040 (+105.49%)
since 05/01/14

52-Week Key Points

52-Week High 28.9000
Last Price 26.7815
Fibonacci 61.8% 25.0800
Fibonacci 50% 23.9000
Fibonacci 38.2% 22.7200
52-Week Low 18.9000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.33%
1-Month 6 times -7.33%
3-Month 16 times -7.33%
6-Month 17 times -7.33%
YTD 15 times -7.33%
52-Week 24 times -7.33%
2-Year 45 times -7.33%
3-Year 29 times -6.28%
5-Year 25 times -6.28%
10-Year 17 times -6.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times +11.79%
3-Month 1 time +22.57%
6-Month 4 times +30.39%
YTD 2 times +27.59%
52-Week 6 times +41.70%
2-Year 9 times +114.94%
3-Year 4 times +117.37%
5-Year 8 times +168.93%
10-Year 10 times +208.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar