Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | RELX | RUM | WB | GENI |
| Company | Shutterstock Inc | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.00 | 38.09 | 5.95 | 7.87 | 7.24 |
| High | 6.20 | 38.58 | 6.04 | 8.15 | 7.47 |
| Low | 5.63 | 37.84 | 5.65 | 7.83 | 7.19 |
| Latest | 5.70 | 38.23 | 5.66 | 8.01 | 7.31 |
| Change | -0.28 | +0.47 | -0.37 | +0.06 | +0.01 |
| % Change | -4.68% | +1.24% | -6.14% | +0.75% | +0.14% |
| Volume | 1,186,800 | 2,773,700 | 1,967,500 | 1,228,100 | 8,153,000 |
| 20-Day Average Volume | 1,554,210 | 2,940,775 | 2,189,830 | 827,025 | 4,953,455 |
| Previous Close | 5.98 | 37.76 | 6.03 | 7.95 | 7.30 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.69 | 33.54 | 6.05 | 7.74 | 6.56 |
| 20-Day Raw Stochastic | 8.56% | 95.39% | 16.67% | 83.98% | 84.71% |
| 20-Day Relative Strength | 25.57 | 68.31 | 41.39 | 56.58 | 63.03 |
| Weighted Alpha | -73.28 | -17.60 | -34.11 | -20.07 | -27.14 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 24% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.76% since 07/22/26 | +16.77% since 07/22/26 | -7.97% since 07/22/26 | +2.04% since 07/22/26 | +14.76% since 07/22/26 |
| Low | 5.25 on 07/23/26 | 32.46 on 07/23/26 | 5.65 on 07/29/26 | 7.73 on 07/24/26 | 6.16 on 07/23/26 |
| High | 7.10 on 07/23/26 | 38.58 on 07/29/26 | 6.11 on 07/28/26 | 8.15 on 07/29/26 | 7.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | -59.66% since 06/29/26 | +22.18% since 06/29/26 | -8.56% since 06/29/26 | +10.33% since 06/29/26 | +15.30% since 06/29/26 |
| Low | 5.25 on 07/23/26 | 30.99 on 07/02/26 | 5.47 on 07/17/26 | 7.15 on 06/30/26 | 5.98 on 07/17/26 |
| High | 14.17 on 06/30/26 | 38.58 on 07/29/26 | 6.61 on 07/02/26 | 8.15 on 07/29/26 | 7.55 on 07/28/26 |
| 3-Month | |||||
| %Chg | -65.93% since 04/29/26 | +6.79% since 04/29/26 | -15.02% since 04/29/26 | -1.72% since 04/29/26 | +72.00% since 04/29/26 |
| Low | 5.25 on 07/23/26 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 4.01 on 05/15/26 |
| High | 17.24 on 05/11/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.77 on 05/13/26 | 7.55 on 07/28/26 |
| 6-Month | |||||
| %Chg | -71.21% since 01/29/26 | +5.70% since 01/29/26 | -5.67% since 01/29/26 | -26.04% since 01/29/26 | -20.97% since 01/29/26 |
| Low | 5.25 on 07/23/26 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 3.83 on 04/13/26 |
| High | 20.68 on 02/02/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 10.76 on 01/30/26 | 9.32 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,693 | 66,275,444 | 2,628,350 | 1,952,123 | 1,798,034 |
| Shares Outstanding, K | 36,738 | 1,755,176 | 435,879 | 245,550 | 246,306 |
| Annual Sales | 989,930,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 669,490,000 |
| Annual Net Income | 45,500,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | -111,580,000 |
| Last Quarter Sales | 199,170,000 | N/A | 25,460,000 | 421,330,000 | 187,950,000 |
| Last Quarter Net Income | -47,570,000 | N/A | -30,270,000 | 34,720,000 | -55,470,000 |
| 60-Month Beta | 1.06 | 0.74 | 1.13 | 0.21 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/28/26 | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | -0.21 on 05/07/26 |
| Earnings Date | 08/06/26 | 02/12/26 | 08/10/26 | 08/13/26 | 08/05/26 |
| Most Recent Dividend | 0.360 on 06/04/26 | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | N/A |
| Next Ex-Dividends Date | 06/04/26 | 08/07/26 | N/A | 04/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.64 | 0.00 | 0.00 | 5.46 | 0.00 |