Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | PERI | ZH | ||
| Company | Shutterstock Inc | Perion Network Ltd | Zhihu Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.69 | 9.40 | 3.19 | ||
| High | 8.93 | 9.60 | 3.30 | ||
| Low | 8.38 | 9.32 | 3.19 | ||
| Latest | 8.49 | 9.36 | 3.26 | ||
| Change | -0.24 | -0.04 | +0.07 | ||
| % Change | -2.75% | -0.43% | +2.19% | ||
| Volume | 1,293,200 | 234,600 | 189,700 | ||
| 20-Day Average Volume | 919,320 | 517,895 | 221,185 | ||
| Previous Close | 8.73 | 9.40 | 3.19 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.32 | 8.98 | 3.15 | ||
| 20-Day Raw Stochastic | 2.21% | 75.48% | 89.74% | ||
| 20-Day Relative Strength | 27.95 | 53.53 | 55.21 | ||
| Weighted Alpha | -59.42 | -11.94 | -28.08 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.46% since 07/02/26 | -0.43% since 07/02/26 | +3.49% since 07/02/26 | ||
| Low | 8.31 on 07/09/26 | 9.07 on 07/08/26 | 3.07 on 07/06/26 | ||
| High | 9.82 on 07/06/26 | 9.60 on 07/10/26 | 3.30 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -38.03% since 06/10/26 | +18.33% since 06/10/26 | +1.87% since 06/10/26 | ||
| Low | 8.31 on 07/09/26 | 7.79 on 06/11/26 | 2.91 on 06/26/26 | ||
| High | 16.47 on 06/22/26 | 9.87 on 07/01/26 | 3.30 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -49.07% since 04/10/26 | -2.09% since 04/10/26 | +1.56% since 04/10/26 | ||
| Low | 8.31 on 07/09/26 | 7.63 on 06/08/26 | 2.87 on 05/29/26 | ||
| High | 18.47 on 04/21/26 | 11.27 on 05/11/26 | 3.88 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -56.55% since 01/09/26 | -0.43% since 01/09/26 | -8.17% since 01/09/26 | ||
| Low | 8.31 on 07/09/26 | 7.63 on 06/08/26 | 2.57 on 03/30/26 | ||
| High | 20.68 on 02/02/26 | 11.27 on 05/11/26 | 4.52 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 311,906 | 365,274 | 289,208 | ||
| Shares Outstanding, K | 36,738 | 39,025 | 88,714 | ||
| Annual Sales | 989,930,000 | 439,930,000 | 393,100,000 | ||
| Annual Net Income | 45,500,000 | -7,930,000 | -27,580,000 | ||
| Last Quarter Sales | 199,170,000 | 90,370,000 | 94,460,000 | ||
| Last Quarter Net Income | -47,570,000 | -10,000,000 | -1,240,000 | ||
| 60-Month Beta | 1.06 | 1.17 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/28/26 | 0.11 on 05/20/26 | 0.03 on 06/03/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/26/26 | ||
| Most Recent Dividend | 0.360 on 06/04/26 | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.91 | 19.58 | 0.00 | ||