Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | GENI | GRVY | ||
| Company | Shutterstock Inc | Genius Sports Ltd | Gravity Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.08 | 4.30 | 61.00 | ||
| High | 16.60 | 4.38 | 63.00 | ||
| Low | 16.08 | 4.19 | 60.97 | ||
| Latest | 16.34 | 4.24 | 61.32 | ||
| Change | +0.26 | -0.09 | -0.08 | ||
| % Change | +1.62% | -2.08% | -0.13% | ||
| Volume | 174,200 | 3,775,000 | 34,600 | ||
| 20-Day Average Volume | 290,525 | 7,046,155 | 26,895 | ||
| Previous Close | 16.08 | 4.33 | 61.40 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.64 | 5.05 | 61.90 | ||
| 20-Day Raw Stochastic | 29.50% | 1.95% | 28.09% | ||
| 20-Day Relative Strength | 45.06 | 26.86 | 44.88 | ||
| Weighted Alpha | -8.44 | -59.67 | +2.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 03/23/26 | -9.79% since 03/23/26 | -1.73% since 03/23/26 | ||
| Low | 16.00 on 03/27/26 | 4.19 on 03/30/26 | 60.97 on 03/30/26 | ||
| High | 16.88 on 03/26/26 | 4.72 on 03/24/26 | 63.50 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 02/27/26 | -31.72% since 02/27/26 | -5.69% since 02/27/26 | ||
| Low | 15.75 on 03/13/26 | 4.19 on 03/30/26 | 59.14 on 03/17/26 | ||
| High | 17.75 on 03/06/26 | 6.75 on 03/04/26 | 66.90 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -10.56% since 12/26/25 | -61.03% since 12/26/25 | +6.27% since 12/26/25 | ||
| Low | 14.36 on 02/17/26 | 4.19 on 03/30/26 | 56.22 on 12/30/25 | ||
| High | 20.68 on 02/02/26 | 11.47 on 12/30/25 | 74.75 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -22.38% since 09/26/25 | -66.75% since 09/26/25 | -4.52% since 09/26/25 | ||
| Low | 14.36 on 02/17/26 | 4.19 on 03/30/26 | 54.54 on 12/17/25 | ||
| High | 29.50 on 10/31/25 | 13.52 on 09/29/25 | 74.75 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,596 | 931,942 | 426,663 | ||
| Shares Outstanding, K | 35,547 | 215,229 | 6,949 | ||
| Annual Sales | 989,930,000 | 669,490,000 | 350,590,000 | ||
| Annual Net Income | 45,500,000 | -111,580,000 | 59,440,000 | ||
| Last Quarter Sales | 220,220,000 | 240,500,000 | 98,880,000 | ||
| Last Quarter Net Income | -16,020,000 | -20,620,000 | 14,150,000 | ||
| 60-Month Beta | 1.23 | 1.91 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/17/26 | -0.03 on 03/04/26 | 2.04 on 11/07/25 | ||
| Latest Earnings Date | 05/01/26 | 05/05/26 | 03/27/26 | ||
| Most Recent Dividend | 0.360 on 03/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.37 | 0.00 | 7.83 | ||