Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | WB | ANGI | ||
| Company | Shutterstock Inc | Weibo Corp ADR | Angi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 43.10 | 9.41 | 2.43 | ||
| High | 44.09 | 9.78 | 2.62 | ||
| Low | 38.97 | 9.21 | 2.40 | ||
| Last | 39.24 | 9.67 | 2.54 | ||
| Change | -2.51 | +0.38 | +0.10 | ||
| % Change | -6.01% | +4.09% | +4.10% | ||
| Volume | 614,846 | 4,851,700 | 1,948,800 | ||
| 20-Day Average Volume | 373,950 | 2,344,910 | 1,078,555 | ||
| Previous Close | 41.75 | 9.29 | 2.44 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.93 | 8.44 | 2.16 | ||
| 20-Day Raw Stochastic | 4.38% | 95.00% | 87.88% | ||
| 20-Day Relative Strength | 35.47% | 59.41% | 58.92% | ||
| Weighted Alpha | -26.57 | -36.61 | +12.91 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 04/26/24 | +9.89% since 04/26/24 | +17.05% since 04/26/24 | ||
| Low | 38.97 on 05/03/24 | 8.56 on 04/30/24 | 2.06 on 05/01/24 | ||
| High | 44.76 on 05/02/24 | 9.78 on 05/03/24 | 2.62 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -9.15% since 04/03/24 | +2.33% since 04/03/24 | +7.17% since 04/03/24 | ||
| Low | 38.97 on 05/03/24 | 7.58 on 04/15/24 | 1.96 on 04/18/24 | ||
| High | 45.14 on 04/08/24 | 9.78 on 05/03/24 | 2.62 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -17.68% since 02/02/24 | +14.57% since 02/02/24 | +5.83% since 02/02/24 | ||
| Low | 36.80 on 02/21/24 | 7.58 on 04/15/24 | 1.96 on 04/18/24 | ||
| High | 54.40 on 03/08/24 | 10.29 on 03/14/24 | 3.10 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -5.92% since 11/03/23 | -20.35% since 11/03/23 | +52.10% since 11/03/23 | ||
| Low | 36.80 on 02/21/24 | 7.58 on 04/15/24 | 1.60 on 11/09/23 | ||
| High | 54.40 on 03/08/24 | 12.65 on 11/06/23 | 3.10 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,962 | 2,175,588 | 1,224,963 | ||
| Shares Outstanding, K | 35,544 | 234,186 | 502,034 | ||
| Annual Sales | 874,590,000 | 1,759,840,000 | 1,358,750,000 | ||
| Annual Net Income | 110,270,000 | 342,600,000 | -40,940,000 | ||
| Last Quarter Sales | 217,220,000 | 463,670,000 | 219,440,000 | ||
| Last Quarter Net Income | -1,010,000 | 83,230,000 | -5,560,000 | ||
| 60-Month Beta | 1.13 | 0.40 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/02/24 | 0.31 on 03/14/24 | 0.01 on 02/13/24 | ||
| Latest Earnings Date | 05/02/24 | 05/23/24 | 05/07/24 | ||
| Most Recent Dividend | 0.300 on 02/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 5.72 | 0.00 | ||