Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | ANGI | DHX | ||
| Company | Shutterstock Inc | Angi Inc | Dice Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.36 | 5.63 | 4.11 | ||
| High | 5.62 | 5.68 | 4.24 | ||
| Low | 5.17 | 5.40 | 4.02 | ||
| Last | 5.40 | 5.67 | 4.21 | ||
| Change | +0.02 | +0.01 | +0.13 | ||
| Percent Change | +0.37% | +0.18% | +3.19% | ||
| Volume | 1,723,500 | 694,800 | 122,500 | ||
| 20-Day Average Volume | 1,421,955 | 540,075 | 140,960 | ||
| Previous | 5.38 | 5.66 | 4.08 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 6.05 | 3.99 | ||
| 20-Day Raw Stochastic | 4.90% | 30.08% | 79.77% | ||
| 20-Day Relative Strength | 24.84 | 46.82 | 59.17 | ||
| Weighted Alpha | -75.22 | -57.37 | +62.91 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 07/24/26 | +2.53% since 07/24/26 | +9.35% since 07/24/26 | ||
| Low | 5.17 on 07/31/26 | 5.40 on 07/31/26 | 3.77 on 07/28/26 | ||
| High | 6.25 on 07/28/26 | 6.39 on 07/29/26 | 4.24 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -61.29% since 06/30/26 | -4.71% since 06/30/26 | +13.48% since 06/30/26 | ||
| Low | 5.17 on 07/31/26 | 5.30 on 07/23/26 | 3.68 on 07/02/26 | ||
| High | 10.51 on 07/02/26 | 6.53 on 07/07/26 | 4.33 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -66.60% since 04/30/26 | -22.75% since 04/30/26 | +76.15% since 04/30/26 | ||
| Low | 5.17 on 07/31/26 | 4.53 on 05/06/26 | 2.38 on 05/05/26 | ||
| High | 17.24 on 05/11/26 | 7.73 on 05/01/26 | 4.33 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -72.80% since 01/30/26 | -56.32% since 01/30/26 | +141.95% since 01/30/26 | ||
| Low | 5.17 on 07/31/26 | 4.53 on 05/06/26 | 1.63 on 02/04/26 | ||
| High | 20.68 on 02/02/26 | 13.09 on 02/02/26 | 4.33 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,385 | 229,340 | 181,868 | ||
| Shares Outstanding, K | 36,738 | 40,448 | 43,199 | ||
| Annual Sales, $M | 989,930,000 | 1,030,540,000 | 127,830,000 | ||
| Annual Net Income, $M | 45,500,000 | 43,830,000 | -13,510,000 | ||
| Last Qtr Sales, $M | 199,170,000 | 238,150,000 | 29,690,000 | ||
| Last Qtr Income, $M | -47,570,000 | -8,980,000 | 1,530,000 | ||
| 60-Month Beta | 1.06 | 1.61 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/28/26 | -0.22 on 05/05/26 | 0.08 on 05/05/26 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.360 on 06/04/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.41 | 13.80 | 16.32 | ||