Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | YELP | GRVY | ||
| Company | Shutterstock Inc | Yelp Inc | Gravity Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.67 | 23.51 | 63.16 | ||
| High | 15.69 | 23.56 | 64.74 | ||
| Low | 14.72 | 22.71 | 62.50 | ||
| Latest | 14.89 | 22.80 | 64.33 | ||
| Change | -0.65 | -0.50 | +1.18 | ||
| % Change | -4.18% | -2.15% | +1.87% | ||
| Volume | 826,800 | 2,063,300 | 39,600 | ||
| 20-Day Average Volume | 333,865 | 1,393,660 | 41,230 | ||
| Previous Close | 15.54 | 23.30 | 63.15 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.18 | 24.41 | 62.87 | ||
| 20-Day Raw Stochastic | 6.75% | 23.31% | 64.40% | ||
| 20-Day Relative Strength | 38.10 | 41.44 | 54.89 | ||
| Weighted Alpha | -26.82 | -41.02 | +2.22 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 05/21/26 | +4.40% since 05/21/26 | +3.67% since 05/21/26 | ||
| Low | 14.72 on 05/29/26 | 21.57 on 05/22/26 | 61.67 on 05/22/26 | ||
| High | 16.69 on 05/22/26 | 23.91 on 05/27/26 | 64.74 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -11.00% since 04/29/26 | -18.60% since 04/29/26 | +6.05% since 04/29/26 | ||
| Low | 14.72 on 05/29/26 | 20.80 on 05/15/26 | 60.35 on 05/07/26 | ||
| High | 17.24 on 05/11/26 | 29.38 on 05/05/26 | 66.53 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -11.37% since 02/27/26 | +2.29% since 02/27/26 | -1.06% since 02/27/26 | ||
| Low | 14.72 on 05/29/26 | 20.80 on 05/15/26 | 59.14 on 03/17/26 | ||
| High | 18.47 on 04/21/26 | 29.59 on 04/22/26 | 67.00 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -28.48% since 11/28/25 | -21.13% since 11/28/25 | +11.96% since 11/28/25 | ||
| Low | 14.36 on 02/17/26 | 19.60 on 02/24/26 | 54.54 on 12/17/25 | ||
| High | 21.09 on 12/01/25 | 31.72 on 12/22/25 | 74.75 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 547,029 | 1,253,795 | 447,023 | ||
| Shares Outstanding, K | 36,738 | 54,991 | 6,949 | ||
| Annual Sales | 989,930,000 | 1,464,960,000 | 392,380,000 | ||
| Annual Net Income | 45,500,000 | 145,600,000 | 47,220,000 | ||
| Last Quarter Sales | 199,170,000 | 361,460,000 | 106,250,000 | ||
| Last Quarter Net Income | -47,570,000 | 17,740,000 | 19,290,000 | ||
| 60-Month Beta | 1.10 | 0.53 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/28/26 | 0.36 on 05/07/26 | 2.78 on 05/08/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | 0.360 on 03/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 10.36 | 8.65 | ||