Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | GENI | GRVY | ||
| Company | Shutterstock Inc | Genius Sports Ltd | Gravity Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.60 | 4.85 | 62.50 | ||
| High | 17.86 | 4.98 | 64.74 | ||
| Low | 17.59 | 4.82 | 62.50 | ||
| Latest | 17.67 | 4.84 | 64.01 | ||
| Change | -0.02 | -0.05 | +1.02 | ||
| % Change | -0.11% | -1.02% | +1.62% | ||
| Volume | 42,201 | 1,198,301 | 17,128 | ||
| 20-Day Average Volume | 196,586 | 4,974,250 | 27,913 | ||
| Previous Close | 17.69 | 4.89 | 62.99 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 4.45 | 61.84 | ||
| 20-Day Raw Stochastic | 74.32% | 83.67% | 87.31% | ||
| 20-Day Relative Strength | 54.65 | 45.26 | 55.46 | ||
| Weighted Alpha | -3.01 | -58.98 | +7.14 | ||
| Today's Opinion | 40% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/13/26 | +17.15% since 04/13/26 | +4.45% since 04/13/26 | ||
| Low | 17.45 on 04/14/26 | 4.18 on 04/14/26 | 60.50 on 04/14/26 | ||
| High | 18.22 on 04/17/26 | 5.05 on 04/17/26 | 64.58 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 03/20/26 | +7.06% since 03/20/26 | +4.92% since 03/20/26 | ||
| Low | 16.00 on 03/27/26 | 3.83 on 04/13/26 | 60.01 on 04/07/26 | ||
| High | 18.22 on 04/17/26 | 5.05 on 04/17/26 | 64.58 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 01/20/26 | -50.10% since 01/20/26 | +4.76% since 01/20/26 | ||
| Low | 14.36 on 02/17/26 | 3.83 on 04/13/26 | 59.14 on 03/17/26 | ||
| High | 20.68 on 02/02/26 | 9.97 on 01/22/26 | 74.75 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -26.85% since 10/20/25 | -58.83% since 10/20/25 | +10.21% since 10/20/25 | ||
| Low | 14.36 on 02/17/26 | 3.83 on 04/13/26 | 54.54 on 12/17/25 | ||
| High | 29.50 on 10/31/25 | 12.16 on 10/24/25 | 74.75 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 628,826 | 1,204,436 | 437,711 | ||
| Shares Outstanding, K | 35,547 | 246,306 | 6,949 | ||
| Annual Sales | 989,930,000 | 669,490,000 | 392,380,000 | ||
| Annual Net Income | 45,500,000 | -111,580,000 | 47,220,000 | ||
| Last Quarter Sales | 220,220,000 | 240,500,000 | 69,740,000 | ||
| Last Quarter Net Income | -16,020,000 | -20,620,000 | 7,440,000 | ||
| 60-Month Beta | 1.18 | 2.08 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/17/26 | -0.03 on 03/04/26 | 1.07 on 03/27/26 | ||
| Latest Earnings Date | 05/01/26 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.360 on 03/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 0.00 | 9.25 | ||