Shutterstock Inc
(SSTK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | OPRA | GRVY | ||
| Company | Shutterstock Inc | Opera Ltd ADR | Gravity Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.07 | 12.09 | 72.99 | ||
| High | 18.89 | 12.73 | 73.50 | ||
| Low | 18.05 | 11.98 | 69.75 | ||
| Latest | 18.68 | 12.71 | 71.16 | ||
| Change | +0.74 | +0.92 | -1.82 | ||
| % Change | +4.12% | +7.80% | -2.49% | ||
| Volume | 377,800 | 684,100 | 21,800 | ||
| 20-Day Average Volume | 247,315 | 840,785 | 33,485 | ||
| Previous Close | 17.94 | 11.79 | 72.98 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.08 | 13.41 | 65.76 | ||
| 20-Day Raw Stochastic | 34.37% | 31.65% | 80.34% | ||
| 20-Day Relative Strength | 46.90 | 44.49 | 71.80 | ||
| Weighted Alpha | -33.35 | -38.59 | +20.63 | ||
| Today's Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 01/30/26 | +2.33% since 01/30/26 | +2.33% since 01/30/26 | ||
| Low | 17.63 on 02/05/26 | 11.71 on 02/05/26 | 67.01 on 02/02/26 | ||
| High | 20.68 on 02/02/26 | 14.87 on 02/02/26 | 74.75 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 01/06/26 | -13.30% since 01/06/26 | +21.60% since 01/06/26 | ||
| Low | 17.63 on 02/05/26 | 11.71 on 02/05/26 | 56.49 on 01/12/26 | ||
| High | 20.68 on 02/02/26 | 14.87 on 02/02/26 | 74.75 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -14.97% since 11/06/25 | -7.43% since 11/06/25 | +22.42% since 11/06/25 | ||
| Low | 17.63 on 02/05/26 | 11.71 on 02/05/26 | 54.54 on 12/17/25 | ||
| High | 22.70 on 11/12/25 | 15.50 on 12/23/25 | 74.75 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -13.04% since 08/06/25 | -22.64% since 08/06/25 | +12.28% since 08/06/25 | ||
| Low | 17.63 on 02/05/26 | 11.71 on 02/05/26 | 54.54 on 12/17/25 | ||
| High | 29.50 on 10/31/25 | 21.06 on 09/30/25 | 74.75 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 637,229 | 1,056,950 | 507,131 | ||
| Shares Outstanding, K | 35,520 | 89,648 | 6,949 | ||
| Annual Sales | 935,260,000 | 483,020,000 | 350,590,000 | ||
| Annual Net Income | 35,930,000 | 80,770,000 | 59,440,000 | ||
| Last Quarter Sales | 260,090,000 | 152,110,000 | 98,880,000 | ||
| Last Quarter Net Income | 13,390,000 | 18,620,000 | 14,150,000 | ||
| 60-Month Beta | 1.26 | 1.23 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/05/25 | 0.30 on 10/29/25 | 2.04 on 11/07/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 03/20/26 | ||
| Most Recent Dividend | 0.330 on 12/04/25 | 0.390 on 01/07/26 | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | 01/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 13.72 | 9.13 | ||