Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | ANGI | DHX | ||
| Company | Shutterstock Inc | Angi Inc | Dice Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.37 | 4.61 | 4.17 | ||
| High | 5.39 | 4.95 | 4.25 | ||
| Low | 5.22 | 4.55 | 4.10 | ||
| Last | 5.32 | 4.92 | 4.19 | ||
| Change | -0.03 | +0.36 | +0.08 | ||
| Percent Change | -0.56% | +7.89% | +1.95% | ||
| Volume | 1,146,700 | 793,800 | 117,200 | ||
| 20-Day Average Volume | 1,155,125 | 880,165 | 228,485 | ||
| Previous | 5.35 | 4.56 | 4.11 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 5.13 | 4.05 | ||
| 20-Day Raw Stochastic | 10.01% | 30.98% | 71.63% | ||
| 20-Day Relative Strength | 31.58 | 45.77 | 55.34 | ||
| Weighted Alpha | -76.94 | -66.76 | +59.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 08/14/26 | +4.24% since 08/14/26 | +6.35% since 08/14/26 | ||
| Low | 5.22 on 08/21/26 | 4.40 on 08/17/26 | 3.94 on 08/17/26 | ||
| High | 5.68 on 08/17/26 | 4.95 on 08/21/26 | 4.50 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -26.82% since 07/21/26 | -18.00% since 07/21/26 | +2.95% since 07/21/26 | ||
| Low | 5.17 on 07/31/26 | 4.26 on 08/05/26 | 3.41 on 08/06/26 | ||
| High | 7.62 on 07/22/26 | 6.39 on 07/29/26 | 4.50 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -67.32% since 05/21/26 | -3.91% since 05/21/26 | +19.71% since 05/21/26 | ||
| Low | 5.17 on 07/31/26 | 4.26 on 08/05/26 | 3.19 on 06/11/26 | ||
| High | 16.69 on 05/22/26 | 6.62 on 06/01/26 | 4.50 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -66.85% since 02/20/26 | -41.50% since 02/20/26 | +67.60% since 02/20/26 | ||
| Low | 5.17 on 07/31/26 | 4.26 on 08/05/26 | 2.20 on 03/16/26 | ||
| High | 18.47 on 04/21/26 | 9.42 on 03/05/26 | 4.50 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,563 | 199,004 | 181,947 | ||
| Shares Outstanding, K | 36,948 | 40,448 | 43,424 | ||
| Annual Sales, $M | 989,930,000 | 1,030,540,000 | 127,830,000 | ||
| Annual Net Income, $M | 45,500,000 | 43,830,000 | -13,510,000 | ||
| Last Qtr Sales, $M | 221,800,000 | 248,000,000 | 31,340,000 | ||
| Last Qtr Income, $M | -155,940,000 | -230,670,000 | 2,600,000 | ||
| 60-Month Beta | 1.11 | 1.62 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/04/26 | 0.11 on 08/04/26 | 0.09 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/09/26 | ||
| Most Recent Dividend | 0.360 on 06/04/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 15.72 | 14.68 | ||