Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | OPRA | ANGI | ||
| Company | Shutterstock Inc | Opera Ltd ADR | Angi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.79 | 13.56 | 12.60 | ||
| High | 19.08 | 14.14 | 12.76 | ||
| Low | 18.65 | 13.46 | 12.33 | ||
| Latest | 19.02 | 14.08 | 12.67 | ||
| Change | +0.30 | +0.63 | +0.16 | ||
| % Change | +1.60% | +4.68% | +1.28% | ||
| Volume | 145,600 | 1,009,800 | 696,600 | ||
| 20-Day Average Volume | 217,415 | 639,080 | 871,850 | ||
| Previous Close | 18.72 | 13.45 | 12.51 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.77 | 14.17 | 12.80 | ||
| 20-Day Raw Stochastic | 61.06% | 40.08% | 27.61% | ||
| 20-Day Relative Strength | 47.18 | 48.80 | 48.64 | ||
| Weighted Alpha | -31.77 | -24.56 | -37.53 | ||
| Today's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/08/26 | -0.71% since 01/08/26 | -9.89% since 01/08/26 | ||
| Low | 18.60 on 01/14/26 | 13.13 on 01/12/26 | 12.31 on 01/14/26 | ||
| High | 19.55 on 01/09/26 | 14.29 on 01/09/26 | 14.10 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 12/15/25 | +0.79% since 12/15/25 | +0.88% since 12/15/25 | ||
| Low | 18.04 on 12/29/25 | 13.13 on 01/12/26 | 11.94 on 12/17/25 | ||
| High | 19.65 on 12/17/25 | 15.50 on 12/23/25 | 14.58 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -27.98% since 10/15/25 | -14.04% since 10/15/25 | -10.01% since 10/15/25 | ||
| Low | 17.92 on 12/10/25 | 12.62 on 11/21/25 | 10.25 on 11/19/25 | ||
| High | 29.50 on 10/31/25 | 16.69 on 10/16/25 | 14.58 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +3.88% since 07/15/25 | -24.67% since 07/15/25 | -21.06% since 07/15/25 | ||
| Low | 17.90 on 07/16/25 | 12.62 on 11/21/25 | 10.25 on 11/19/25 | ||
| High | 29.50 on 10/31/25 | 21.06 on 09/30/25 | 19.42 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 675,590 | 1,262,244 | 546,723 | ||
| Shares Outstanding, K | 35,520 | 89,648 | 43,151 | ||
| Annual Sales | 935,260,000 | 483,020,000 | 1,185,110,000 | ||
| Annual Net Income | 35,930,000 | 80,770,000 | 36,000,000 | ||
| Last Quarter Sales | 260,090,000 | 152,110,000 | 265,630,000 | ||
| Last Quarter Net Income | 13,390,000 | 18,620,000 | 10,610,000 | ||
| 60-Month Beta | 1.27 | 1.24 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/05/25 | 0.30 on 10/29/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 02/10/26 | ||
| Most Recent Dividend | 0.330 on 12/04/25 | 0.390 on 01/07/26 | N/A | ||
| Next Ex-Dividends Date | 12/04/25 | 01/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 14.46 | 16.46 | ||