Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | RELX | RUM | GENI | OPRA |
| Company | Shutterstock Inc | Relx Plc ADR | Rum Group Inc | Genius Sports Ltd | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.54 | 35.96 | 9.51 | 7.73 | 19.77 |
| High | 5.54 | 36.49 | 10.24 | 8.00 | 20.02 |
| Low | 5.40 | 35.82 | 9.37 | 7.66 | 19.41 |
| Last | 5.49 | 36.30 | 9.43 | 7.96 | 19.41 |
| Change | -0.05 | +0.96 | +0.06 | +0.34 | -0.06 |
| Percent Change | -0.90% | +2.72% | +0.59% | +4.46% | -0.31% |
| Volume | 820,300 | 1,703,300 | 4,234,700 | 5,748,700 | 385,300 |
| 20-Day Average Volume | 1,052,050 | 2,265,270 | 4,398,570 | 6,521,405 | 376,970 |
| Previous | 5.54 | 35.34 | 9.38 | 7.62 | 19.47 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.65 | 35.46 | 7.67 | 7.78 | 19.52 |
| 20-Day Raw Stochastic | 21.51% | 69.94% | 75.85% | 69.12% | 56.51% |
| 20-Day Relative Strength | 33.86 | 56.26 | 66.36 | 57.21 | 51.22 |
| Weighted Alpha | -74.56 | -16.32 | +40.99 | -21.23 | +17.52 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 72% Buy | 80% Buy |
| Yesterday's Opinion | 100% Sell | 8% Buy | 88% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 08/20/26 | +2.60% since 08/20/26 | +11.86% since 08/20/26 | +0.38% since 08/20/26 | +6.12% since 08/20/26 |
| Low | 5.22 on 08/21/26 | 35.31 on 08/26/26 | 8.41 on 08/21/26 | 7.51 on 08/26/26 | 18.45 on 08/21/26 |
| High | 5.56 on 08/25/26 | 36.49 on 08/24/26 | 10.60 on 08/25/26 | 8.23 on 08/24/26 | 20.02 on 08/27/26 |
| 1-Month | |||||
| %Chg | -6.79% since 07/27/26 | +1.82% since 07/27/26 | +56.13% since 07/27/26 | +9.49% since 07/27/26 | +2.86% since 07/27/26 |
| Low | 5.17 on 07/31/26 | 33.56 on 08/17/26 | 5.65 on 07/29/26 | 6.55 on 08/03/26 | 17.63 on 08/19/26 |
| High | 6.65 on 08/05/26 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 20.78 on 08/05/26 |
| 3-Month | |||||
| %Chg | -65.47% since 05/27/26 | +10.50% since 05/27/26 | -3.28% since 05/27/26 | +44.46% since 05/27/26 | +6.88% since 05/27/26 |
| Low | 5.17 on 07/31/26 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 5.42 on 06/25/26 | 17.18 on 06/09/26 |
| High | 16.47 on 06/22/26 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 20.78 on 08/05/26 |
| 6-Month | |||||
| %Chg | -67.32% since 02/27/26 | +4.34% since 02/27/26 | +74.31% since 02/27/26 | +28.18% since 02/27/26 | +21.01% since 02/27/26 |
| Low | 5.17 on 07/31/26 | 30.29 on 06/26/26 | 4.62 on 03/30/26 | 3.83 on 04/13/26 | 13.42 on 03/27/26 |
| High | 18.47 on 04/21/26 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 20.78 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 204,692 | 61,847,224 | 4,648,219 | 1,876,852 | 1,743,597 |
| Shares Outstanding, K | 36,948 | 1,750,063 | 495,810 | 246,306 | 89,553 |
| Annual Sales, $M | 989,930,000 | 12,646,330,000 | 100,620,000 | 669,490,000 | 614,450,000 |
| Annual Net Income, $M | 45,500,000 | 2,723,120,000 | -81,830,000 | -111,580,000 | 108,280,000 |
| Last Qtr Sales, $M | 221,800,000 | N/A | 40,370,000 | 195,500,000 | 178,110,000 |
| Last Qtr Income, $M | -155,940,000 | N/A | -79,140,000 | -76,730,000 | 27,550,000 |
| 60-Month Beta | 1.11 | 0.72 | 1.14 | 1.90 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/04/26 | N/A | -0.15 on 08/10/26 | -0.28 on 08/06/26 | 0.33 on 08/19/26 |
| Latest Earnings Date | 11/04/26 | 02/12/26 | 11/09/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | 0.360 on 06/04/26 | 0.279 on 08/07/26 | N/A | N/A | 0.390 on 07/07/26 |
| Next Ex-Dividend Date | 06/04/26 | 08/07/26 | N/A | N/A | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.87 | 0.00 | 0.00 | 0.00 | 19.61 |