Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | ALLE | MSA | REZI | ADT |
| Company | Soundthinking Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.85 | 138.66 | 167.54 | 40.48 | 7.17 |
| High | 6.87 | 139.67 | 167.54 | 41.00 | 7.21 |
| Low | 6.74 | 135.53 | 163.83 | 39.45 | 7.12 |
| Latest | 6.87 | 137.37 | 164.13 | 39.94 | 7.17 |
| Change | +0.01 | -0.49 | -3.13 | -0.80 | -0.02 |
| % Change | +0.15% | -0.36% | -1.87% | -1.96% | -0.28% |
| Volume | 96,300 | 1,581,685 | 247,601 | 1,967,994 | 8,318,476 |
| 20-Day Average Volume | 78,520 | 1,034,890 | 230,765 | 1,217,685 | 7,495,990 |
| Previous Close | 6.86 | 137.86 | 167.26 | 40.74 | 7.19 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 143.64 | 169.30 | 38.58 | 6.99 |
| 20-Day Raw Stochastic | 68.66% | 14.74% | 9.93% | 80.97% | 79.57% |
| 20-Day Relative Strength | 51.04 | 38.58 | 40.23 | 59.25 | 53.84 |
| Weighted Alpha | -53.91 | -11.30 | -0.13 | +122.31 | -15.61 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/22/26 | -5.22% since 04/22/26 | -3.51% since 04/22/26 | -1.55% since 04/22/26 | -1.65% since 04/22/26 |
| Low | 6.51 on 04/24/26 | 135.32 on 04/28/26 | 163.83 on 04/29/26 | 39.44 on 04/29/26 | 7.12 on 04/29/26 |
| High | 6.92 on 04/28/26 | 149.26 on 04/27/26 | 173.11 on 04/23/26 | 41.67 on 04/27/26 | 7.32 on 04/23/26 |
| 1-Month | |||||
| %Chg | +7.51% since 03/27/26 | -4.93% since 03/27/26 | -0.68% since 03/27/26 | +19.90% since 03/27/26 | +10.99% since 03/27/26 |
| Low | 6.18 on 04/13/26 | 135.32 on 04/28/26 | 158.56 on 03/31/26 | 32.45 on 03/30/26 | 6.43 on 04/02/26 |
| High | 7.18 on 04/21/26 | 149.26 on 04/27/26 | 176.01 on 04/21/26 | 41.67 on 04/27/26 | 7.36 on 04/20/26 |
| 3-Month | |||||
| %Chg | -3.92% since 01/29/26 | -16.47% since 01/29/26 | -7.93% since 01/29/26 | +18.69% since 01/29/26 | -11.26% since 01/29/26 |
| Low | 6.04 on 03/05/26 | 135.32 on 04/28/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 8.08 on 03/03/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| 6-Month | |||||
| %Chg | -25.33% since 10/29/25 | -17.04% since 10/29/25 | -3.13% since 10/29/25 | -8.56% since 10/29/25 | -16.53% since 10/29/25 |
| Low | 5.78 on 12/02/25 | 135.32 on 04/28/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 9.89 on 11/03/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 44.18 on 10/30/25 | 8.89 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,864 | 11,847,135 | 6,485,506 | 6,168,892 | 5,896,678 |
| Shares Outstanding, K | 12,954 | 85,936 | 38,775 | 151,421 | 820,122 |
| Annual Sales | 104,130,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -9,420,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 24,790,000 | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | -2,770,000 | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | 1.21 | 1.02 | 1.05 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/03/26 | 1.80 on 04/28/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Earnings Date | 05/14/26 | 04/28/26 | 05/04/26 | 05/12/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.23 | 21.56 | 17.53 | 8.60 |