Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | ALLE | MSA | ADT | REZI |
| Company | Soundthinking Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.11 | 137.84 | 172.61 | 6.86 | 32.10 |
| High | 9.34 | 137.84 | 173.38 | 6.86 | 32.10 |
| Low | 8.79 | 137.84 | 168.44 | 6.86 | 32.10 |
| Latest | 8.93 | 137.84 | 170.34 | 6.86 | 32.10 |
| Change | -0.15 | -1.48 | -1.85 | -0.05 | -0.33 |
| % Change | -1.65% | -1.06% | -1.07% | -0.78% | -1.02% |
| Volume | 70,200 | 3,183 | 257,800 | 1,085 | 2,205 |
| 20-Day Average Volume | 189,935 | 1,204,079 | 367,445 | 9,049,069 | 1,265,250 |
| Previous Close | 9.08 | 139.32 | 172.19 | 6.91 | 32.43 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.21 | 135.44 | 165.29 | 6.65 | 31.33 |
| 20-Day Raw Stochastic | 59.78% | 68.69% | 75.75% | 88.06% | 70.67% |
| 20-Day Relative Strength | 61.71 | 53.23 | 53.48 | 53.25 | 50.09 |
| Weighted Alpha | -19.06 | -12.24 | -1.28 | -20.38 | +46.54 |
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 24% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/29/26 | -1.89% since 06/30/26 | -1.00% since 06/29/26 | +5.48% since 06/30/26 | +3.22% since 06/30/26 |
| Low | 8.50 on 06/30/26 | 137.84 on 07/08/26 | 168.37 on 07/02/26 | 6.47 on 07/01/26 | 29.98 on 07/02/26 |
| High | 10.03 on 07/01/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.94 on 07/07/26 | 33.04 on 07/07/26 |
| 1-Month | |||||
| %Chg | +17.81% since 06/05/26 | +8.00% since 06/08/26 | +5.60% since 06/05/26 | +2.79% since 06/08/26 | +6.79% since 06/08/26 |
| Low | 7.30 on 06/22/26 | 128.69 on 06/24/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 29.45 on 06/11/26 |
| High | 10.03 on 07/01/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.94 on 07/07/26 | 33.20 on 06/15/26 |
| 3-Month | |||||
| %Chg | +36.34% since 04/07/26 | -4.60% since 04/08/26 | +2.76% since 04/07/26 | +0.24% since 04/08/26 | -12.30% since 04/08/26 |
| Low | 6.13 on 05/15/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 10.03 on 07/01/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | +1.59% since 01/07/26 | -16.09% since 01/08/26 | +1.07% since 01/07/26 | -16.89% since 01/08/26 | -12.91% since 01/08/26 |
| Low | 6.04 on 03/05/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 10.03 on 07/01/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,679 | 11,972,602 | 6,575,805 | 5,469,224 | 4,910,745 |
| Shares Outstanding, K | 12,954 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 104,130,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -9,420,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 24,180,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | -7,010,000 | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 1.14 | 0.85 | 0.95 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/14/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 08/11/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.34 | 20.90 | 7.76 | 13.66 |