System1 Inc (SST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | OMC | WPP | NIQ | IAS |
| Company | System1 Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.29 | 80.34 | 22.31 | 15.31 | 10.28 |
| High | 4.29 | 83.21 | 22.77 | 15.84 | 10.28 |
| Low | 4.10 | 80.25 | 22.31 | 15.27 | 10.26 |
| Latest | 4.19 | 82.70 | 22.40 | 15.84 | 10.27 |
| Change | +0.01 | +2.06 | +0.32 | +0.36 | -0.01 |
| % Change | +0.24% | +2.55% | +1.45% | +2.33% | -0.10% |
| Volume | 33,500 | 5,068,900 | 396,200 | 662,300 | 834,300 |
| 20-Day Average Volume | 30,535 | 6,452,295 | 695,050 | 1,066,380 | 1,095,345 |
| Previous Close | 4.18 | 80.64 | 22.08 | 15.48 | 10.28 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 74.81 | 20.40 | 15.39 | 10.26 |
| 20-Day Raw Stochastic | 51.15% | 96.18% | 91.51% | 90.42% | 75.00% |
| 20-Day Relative Strength | 43.80 | 66.07 | 57.08 | 56.87 | 60.60 |
| Weighted Alpha | -74.74 | +0.03 | -53.07 | N/A | +7.88 |
| Today's Opinion | 72% Sell | 24% Buy | 56% Sell | N/A | 96% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 56% Sell | N/A | 96% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/10/25 | +6.82% since 12/10/25 | +5.41% since 12/10/25 | -0.19% since 12/10/25 | +0.29% since 12/10/25 |
| Low | 4.05 on 12/11/25 | 77.35 on 12/11/25 | 21.66 on 12/11/25 | 15.25 on 12/16/25 | 10.24 on 12/12/25 |
| High | 4.69 on 12/11/25 | 83.21 on 12/17/25 | 22.77 on 12/17/25 | 16.00 on 12/12/25 | 10.28 on 12/17/25 |
| 1-Month | |||||
| %Chg | +17.70% since 11/17/25 | +13.24% since 11/17/25 | +10.73% since 11/17/25 | +11.86% since 11/17/25 | +0.29% since 11/17/25 |
| Low | 3.08 on 11/21/25 | 69.86 on 12/04/25 | 18.41 on 12/03/25 | 13.95 on 11/18/25 | 10.21 on 11/19/25 |
| High | 5.25 on 12/08/25 | 83.21 on 12/17/25 | 22.77 on 12/17/25 | 16.00 on 12/12/25 | 10.29 on 12/10/25 |
| 3-Month | |||||
| %Chg | -49.88% since 09/17/25 | +7.96% since 09/17/25 | -14.60% since 09/17/25 | -14.15% since 09/17/25 | +22.33% since 09/17/25 |
| Low | 3.08 on 11/21/25 | 69.86 on 12/04/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 8.39 on 09/22/25 |
| High | 9.30 on 10/03/25 | 83.21 on 12/17/25 | 25.97 on 09/18/25 | 18.67 on 09/18/25 | 10.29 on 12/10/25 |
| 6-Month | |||||
| %Chg | -19.11% since 06/17/25 | +19.47% since 06/17/25 | -36.42% since 06/17/25 | N/A since 07/23/25 | +24.94% since 06/17/25 |
| Low | 3.08 on 11/21/25 | 68.89 on 06/18/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 7.72 on 06/23/25 |
| High | 15.00 on 06/23/25 | 83.21 on 12/17/25 | 36.66 on 07/03/25 | 20.39 on 07/23/25 | 10.29 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,791 | 15,562,229 | 4,763,981 | 4,566,600 | 1,725,549 |
| Shares Outstanding, K | 9,998 | 192,984 | 215,760 | 295,000 | 167,855 |
| Annual Sales | 343,930,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 530,100,000 |
| Annual Net Income | -74,670,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | 37,800,000 |
| Last Quarter Sales | 61,560,000 | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 154,360,000 |
| Last Quarter Net Income | -18,520,000 | 341,300,000 | 89,613,343 | -198,600,000 | 7,050,000 |
| 60-Month Beta | 1.55 | 0.75 | 0.84 | N/A | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.30 on 11/05/25 | 2.24 on 10/21/25 | N/A | 0.03 on 11/13/25 | 0.07 on 11/04/25 |
| Latest Earnings Date | 03/09/26 | 02/03/26 | 01/01/70 | 02/12/26 | 02/27/26 |
| Most Recent Dividend | N/A | 0.700 on 09/02/25 | 0.481 on 10/10/25 | N/A | N/A |
| Next Ex-Dividends Date | 10/02/17 | 12/19/25 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.58 | 0.00 | 0.00 | 36.71 |