System1 Inc (SST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | SWAG | TULP | ||
| Company | System1 Inc | Stran & Company Inc | Bloomia Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.93 | 2.08 | 3.60 | ||
| High | 2.93 | 2.14 | 3.92 | ||
| Low | 2.93 | 1.99 | 3.60 | ||
| Latest | 2.93 | 2.03 | 3.92 | ||
| Change | -0.09 | -0.05 | +0.13 | ||
| % Change | -2.96% | -2.40% | +3.43% | ||
| Volume | 4,151 | 31,600 | 2,800 | ||
| 20-Day Average Volume | 244,563 | 96,515 | 5,370 | ||
| Previous Close | 3.02 | 2.08 | 3.79 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 2.00 | 3.86 | ||
| 20-Day Raw Stochastic | 34.52% | 51.78% | 59.15% | ||
| 20-Day Relative Strength | 47.17 | 56.01 | 50.85 | ||
| Weighted Alpha | -78.29 | +51.91 | -30.71 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.73% since 06/03/26 | -10.18% since 06/02/26 | +12.00% since 06/02/26 | ||
| Low | 2.93 on 06/10/26 | 1.99 on 06/09/26 | 3.53 on 06/04/26 | ||
| High | 3.50 on 06/04/26 | 2.31 on 06/03/26 | 3.92 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -25.24% since 05/08/26 | +28.48% since 05/08/26 | -3.92% since 05/08/26 | ||
| Low | 2.43 on 05/21/26 | 1.58 on 05/11/26 | 3.50 on 06/02/26 | ||
| High | 5.20 on 05/12/26 | 2.36 on 06/01/26 | 4.24 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 03/10/26 | +17.34% since 03/09/26 | -2.49% since 03/09/26 | ||
| Low | 1.35 on 03/26/26 | 1.50 on 04/28/26 | 3.50 on 06/02/26 | ||
| High | 5.80 on 04/01/26 | 2.36 on 06/01/26 | 4.24 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -29.38% since 12/10/25 | -1.46% since 12/09/25 | +8.89% since 12/09/25 | ||
| Low | 1.35 on 03/26/26 | 1.50 on 04/28/26 | 3.11 on 12/11/25 | ||
| High | 5.80 on 04/01/26 | 2.70 on 01/26/26 | 5.40 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,016 | 38,103 | 18,709 | ||
| Shares Outstanding, K | 9,939 | 18,770 | 4,773 | ||
| Annual Sales | 266,130,000 | 116,190,000 | 37,770,000 | ||
| Annual Net Income | -65,350,000 | -750,000 | -5,740,000 | ||
| Last Quarter Sales | 37,230,000 | 31,250,000 | 14,440,000 | ||
| Last Quarter Net Income | -47,070,000 | 740,000 | -770,000 | ||
| 60-Month Beta | 1.50 | 1.99 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.22 on 05/12/26 | 0.04 on 05/12/26 | -0.43 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividends Date | 10/02/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 208.00 | 0.00 | ||