System1 Inc (SST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | SWAG | HHS | ||
| Company | System1 Inc | Stran & Company Inc | Harte-Hanks | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.10 | 2.08 | 2.50 | ||
| High | 3.22 | 2.14 | 2.50 | ||
| Low | 3.01 | 1.99 | 2.50 | ||
| Latest | 3.02 | 2.03 | 2.50 | ||
| Change | -0.06 | -0.05 | -0.05 | ||
| % Change | -1.95% | -2.40% | -1.77% | ||
| Volume | 65,600 | 31,600 | 500 | ||
| 20-Day Average Volume | 320,970 | 96,515 | 4,100 | ||
| Previous Close | 3.08 | 2.08 | 2.55 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 2.00 | 2.65 | ||
| 20-Day Raw Stochastic | 21.30% | 51.78% | 0.00% | ||
| 20-Day Relative Strength | 48.12 | 56.01 | 41.98 | ||
| Weighted Alpha | -77.36 | +51.91 | -44.72 | ||
| Today's Opinion | 88% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.45% since 06/02/26 | -10.18% since 06/02/26 | -4.58% since 06/01/26 | ||
| Low | 3.00 on 06/08/26 | 1.99 on 06/09/26 | 2.50 on 06/09/26 | ||
| High | 3.50 on 06/04/26 | 2.31 on 06/03/26 | 2.60 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -22.96% since 05/08/26 | +28.48% since 05/08/26 | -11.35% since 05/08/26 | ||
| Low | 2.43 on 05/21/26 | 1.58 on 05/11/26 | 2.50 on 06/09/26 | ||
| High | 5.20 on 05/12/26 | 2.36 on 06/01/26 | 2.85 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 03/09/26 | +17.34% since 03/09/26 | -12.59% since 03/09/26 | ||
| Low | 1.35 on 03/26/26 | 1.50 on 04/28/26 | 2.22 on 03/30/26 | ||
| High | 5.80 on 04/01/26 | 2.36 on 06/01/26 | 3.25 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -28.94% since 12/09/25 | -1.46% since 12/09/25 | -22.60% since 12/09/25 | ||
| Low | 1.35 on 03/26/26 | 1.50 on 04/28/26 | 2.22 on 03/30/26 | ||
| High | 5.80 on 04/01/26 | 2.70 on 01/26/26 | 3.49 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,613 | 39,042 | 18,883 | ||
| Shares Outstanding, K | 9,939 | 18,770 | 7,419 | ||
| Annual Sales | 266,130,000 | 116,190,000 | 159,570,000 | ||
| Annual Net Income | -65,350,000 | -750,000 | -810,000 | ||
| Last Quarter Sales | 37,230,000 | 31,250,000 | 37,260,000 | ||
| Last Quarter Net Income | -47,070,000 | 740,000 | -630,000 | ||
| 60-Month Beta | 1.50 | 1.99 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.22 on 05/12/26 | 0.04 on 05/12/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 02/26/16 | ||
| Next Ex-Dividends Date | 10/02/17 | N/A | 02/26/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 203.00 | 0.00 | ||