System1 Inc (SST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | TULP | STFS | ||
| Company | System1 Inc | Bloomia Holdings Inc | Star Fashion Culture Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7300 | 3.80 | 4.10 | ||
| High | 1.8203 | 3.81 | 4.13 | ||
| Low | 1.7300 | 3.42 | 4.10 | ||
| Last | 1.8200 | 3.79 | 4.11 | ||
| Change | +0.1200 | +0.37 | +0.11 | ||
| Percent Change | +7.06% | +10.82% | +2.74% | ||
| Volume | 15,865 | 1,300 | 2,812 | ||
| 20-Day Average Volume | 97,423 | 3,830 | 1,341,976 | ||
| Previous | 1.7000 | 3.51 | 4.00 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7755 | 3.51 | 4.19 | ||
| 20-Day Raw Stochastic | 55.93% | 70.42% | 21.58% | ||
| 20-Day Relative Strength | 43.64 | 50.25 | 39.51 | ||
| Weighted Alpha | -80.29 | -37.34 | -38.97 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 08/07/26 | +7.44% since 08/03/26 | +17.08% since 08/07/26 | ||
| Low | 1.6300 on 08/11/26 | 3.41 on 08/10/26 | 3.60 on 08/10/26 | ||
| High | 2.0000 on 08/12/26 | 3.81 on 08/11/26 | 5.15 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -29.99% since 07/14/26 | +3.14% since 07/10/26 | -74.15% since 07/14/26 | ||
| Low | 1.4400 on 07/20/26 | 3.11 on 07/28/26 | 2.64 on 07/23/26 | ||
| High | 2.6650 on 07/15/26 | 3.82 on 07/20/26 | 18.50 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -42.76% since 05/14/26 | -12.17% since 05/11/26 | -61.98% since 05/14/26 | ||
| Low | 1.4400 on 07/20/26 | 3.11 on 07/28/26 | 2.64 on 07/23/26 | ||
| High | 3.8799 on 06/02/26 | 4.21 on 05/22/26 | 20.99 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -45.17% since 02/13/26 | -17.77% since 02/11/26 | -2.62% since 02/13/26 | ||
| Low | 1.3500 on 03/26/26 | 3.11 on 07/28/26 | 0.80 on 02/20/26 | ||
| High | 5.8000 on 04/01/26 | 4.57 on 02/12/26 | 20.99 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,897 | 17,229 | 4,775 | ||
| Shares Outstanding, K | 9,939 | 4,773 | 1,194 | ||
| Annual Sales, $M | 266,130,000 | 5,150,000 | 16,860,000 | ||
| Annual Net Income, $M | -65,350,000 | -2,850,000 | -18,260,000 | ||
| Last Qtr Sales, $M | 30,200,000 | 14,440,000 | N/A | ||
| Last Qtr Income, $M | -12,600,000 | -770,000 | N/A | ||
| 60-Month Beta | 1.54 | 2.61 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 08/05/26 | -0.43 on 05/13/26 | N/A | ||
| Latest Earnings Date | 11/04/26 | 08/27/26 | N/A | ||
| Most Recent Dividend | N/A | 2.000 on 05/03/11 | N/A | ||
| Next Ex-Dividend Date | 10/02/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||