System1 Inc (SST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | TJGC | HHS | ||
| Company | System1 Inc | Tjgc Group Limited | Harte-Hanks | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.20 | 2.15 | 2.77 | ||
| High | 3.33 | 2.19 | 2.80 | ||
| Low | 2.89 | 2.08 | 2.77 | ||
| Latest | 3.02 | 2.19 | 2.80 | ||
| Change | -0.16 | +0.04 | -0.01 | ||
| % Change | -5.03% | +1.86% | -0.36% | ||
| Volume | 365,700 | 1,098,200 | 1,400 | ||
| 20-Day Average Volume | 3,655,155 | 770,395 | 4,400 | ||
| Previous Close | 3.18 | 2.15 | 2.81 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 1.67 | 2.79 | ||
| 20-Day Raw Stochastic | 22.15% | 100.00% | 34.36% | ||
| 20-Day Relative Strength | 47.47 | 70.66 | 52.72 | ||
| Weighted Alpha | -81.31 | -37.28 | -41.48 | ||
| Today's Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.96% since 05/08/26 | +30.36% since 05/08/26 | -0.71% since 05/08/26 | ||
| Low | 2.89 on 05/15/26 | 1.60 on 05/11/26 | 2.76 on 05/12/26 | ||
| High | 5.20 on 05/12/26 | 2.19 on 05/15/26 | 2.85 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +43.13% since 04/15/26 | +128.15% since 04/15/26 | +1.45% since 04/15/26 | ||
| Low | 2.10 on 04/17/26 | 0.86 on 04/27/26 | 2.70 on 04/22/26 | ||
| High | 5.20 on 05/12/26 | 2.19 on 05/15/26 | 2.99 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 02/13/26 | +140.37% since 02/13/26 | -0.36% since 02/13/26 | ||
| Low | 1.35 on 03/26/26 | 0.49 on 03/23/26 | 2.22 on 03/30/26 | ||
| High | 5.80 on 04/01/26 | 2.19 on 05/15/26 | 3.25 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -15.64% since 11/14/25 | +132.98% since 11/14/25 | -6.04% since 11/14/25 | ||
| Low | 1.35 on 03/26/26 | 0.49 on 03/23/26 | 2.22 on 03/30/26 | ||
| High | 5.80 on 04/01/26 | 2.19 on 05/15/26 | 3.89 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,890 | 33,507 | 20,761 | ||
| Shares Outstanding, K | 9,897 | 15,300 | 7,415 | ||
| Annual Sales | 266,130,000 | 3,920,000 | 159,570,000 | ||
| Annual Net Income | -65,350,000 | -3,450,000 | -810,000 | ||
| Last Quarter Sales | 51,940,000 | N/A | 39,860,000 | ||
| Last Quarter Net Income | -13,480,000 | N/A | 2,200,000 | ||
| 60-Month Beta | 1.54 | 3.56 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.22 on 05/12/26 | N/A | 0.30 on 03/17/26 | ||
| Earnings Date | 08/06/26 | N/A | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 02/26/16 | ||
| Next Ex-Dividends Date | 10/02/17 | N/A | 02/26/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||