System1 Inc (SST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | GAMB | DRCT | ||
| Company | System1 Inc | Gambling.com Group Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 8.60 | 3.95 | ||
| High | 1.6694 | 8.76 | 4.17 | ||
| Low | 1.4850 | 8.45 | 3.71 | ||
| Last | 1.5600 | 8.47 | 3.82 | ||
| Change | -0.0900 | -0.03 | -0.04 | ||
| % Change | -5.45% | -0.35% | -1.04% | ||
| Volume | 185,100 | 643,600 | 153,300 | ||
| 20-Day Average Volume | 185,655 | 155,680 | 109,595 | ||
| Previous Close | 1.6500 | 8.50 | 3.86 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7805 | 8.90 | 5.35 | ||
| 20-Day Raw Stochastic | 9.43% | 1.98% | 2.50% | ||
| 20-Day Relative Strength | 43.20% | 41.66% | 29.84% | ||
| Weighted Alpha | -67.51 | -21.19 | -73.15 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.86% since 05/08/24 | -10.28% since 05/08/24 | -16.23% since 05/08/24 | ||
| Low | 1.4850 on 05/15/24 | 8.45 on 05/15/24 | 3.71 on 05/15/24 | ||
| High | 1.8401 on 05/09/24 | 9.45 on 05/09/24 | 4.70 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -16.58% since 04/15/24 | +0.12% since 04/15/24 | -53.98% since 04/15/24 | ||
| Low | 1.4850 on 05/15/24 | 8.35 on 04/16/24 | 3.71 on 05/15/24 | ||
| High | 2.3609 on 04/17/24 | 9.46 on 05/07/24 | 8.70 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -18.75% since 02/15/24 | -7.93% since 02/15/24 | -75.97% since 02/15/24 | ||
| Low | 1.1500 on 03/26/24 | 8.35 on 04/16/24 | 3.71 on 05/15/24 | ||
| High | 2.7300 on 04/01/24 | 10.27 on 03/21/24 | 35.88 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +35.65% since 11/15/23 | -37.90% since 11/15/23 | -32.51% since 11/15/23 | ||
| Low | 1.1301 on 11/16/23 | 8.35 on 04/16/24 | 3.71 on 05/15/24 | ||
| High | 3.0200 on 12/27/23 | 12.10 on 11/16/23 | 35.88 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,813 | 315,279 | 54,511 | ||
| Shares Outstanding, K | 89,624 | 37,223 | 14,270 | ||
| Annual Sales | 401,970,000 | 108,650,000 | 157,110,000 | ||
| Annual Net Income | -227,220,000 | 18,260,000 | 1,990,000 | ||
| Last Quarter Sales | 84,920,000 | 32,530,000 | 41,010,000 | ||
| Last Quarter Net Income | -10,540,000 | 6,370,000 | -1,230,000 | ||
| 60-Month Beta | 1.41 | 0.92 | 8.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/09/24 | 0.18 on 03/21/24 | -0.08 on 03/26/24 | ||
| Latest Earnings Date | 05/09/24 | 05/16/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/02/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.32 | 24.13 | ||