System1 Inc (SST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | SWAG | STFS | ||
| Company | System1 Inc | Stran & Company Inc | Star Fashion Culture Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.56 | 2.08 | 14.85 | ||
| High | 2.56 | 2.13 | 15.48 | ||
| Low | 2.25 | 2.06 | 12.68 | ||
| Latest | 2.50 | 2.10 | 15.00 | ||
| Change | -0.04 | -0.01 | -0.90 | ||
| % Change | -1.57% | -0.47% | -5.66% | ||
| Volume | 110,100 | 38,800 | 32,900 | ||
| 20-Day Average Volume | 76,570 | 45,075 | 50,200 | ||
| Previous Close | 2.54 | 2.11 | 15.90 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 2.15 | 10.88 | ||
| 20-Day Raw Stochastic | 20.00% | 47.08% | 89.69% | ||
| 20-Day Relative Strength | 44.17 | 52.18 | 65.42 | ||
| Weighted Alpha | -80.24 | +56.80 | +8.82 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 06/25/26 | -6.25% since 06/25/26 | +12.40% since 06/25/26 | ||
| Low | 2.25 on 07/02/26 | 2.06 on 07/02/26 | 12.02 on 06/26/26 | ||
| High | 2.60 on 07/01/26 | 2.32 on 06/29/26 | 16.00 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -29.18% since 06/02/26 | -7.08% since 06/02/26 | +52.98% since 06/02/26 | ||
| Low | 2.25 on 07/02/26 | 1.90 on 06/11/26 | 6.30 on 06/22/26 | ||
| High | 3.50 on 06/04/26 | 2.32 on 06/29/26 | 16.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -29.97% since 04/02/26 | +26.51% since 04/02/26 | +272.21% since 04/02/26 | ||
| Low | 2.01 on 04/15/26 | 1.50 on 04/28/26 | 3.34 on 04/15/26 | ||
| High | 5.20 on 05/12/26 | 2.36 on 06/01/26 | 19.65 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -41.59% since 01/02/26 | +18.64% since 01/02/26 | +273.88% since 01/02/26 | ||
| Low | 1.35 on 03/26/26 | 1.50 on 04/28/26 | 0.80 on 02/20/26 | ||
| High | 5.80 on 04/01/26 | 2.70 on 01/26/26 | 19.65 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,848 | 39,417 | 17,907 | ||
| Shares Outstanding, K | 9,939 | 18,770 | 1,194 | ||
| Annual Sales | 266,130,000 | 116,190,000 | 16,860,000 | ||
| Annual Net Income | -65,350,000 | -750,000 | -18,260,000 | ||
| Last Quarter Sales | 37,230,000 | 31,250,000 | N/A | ||
| Last Quarter Net Income | -47,070,000 | 740,000 | N/A | ||
| 60-Month Beta | 1.53 | 1.97 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.22 on 05/12/26 | 0.04 on 05/12/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/02/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 211.00 | 0.00 | ||