System1 Inc (SST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | DTCX | SWAG | ||
| Company | System1 Inc | Datacentrex Inc | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.35 | 2.05 | 1.6950 | ||
| High | 5.60 | 2.30 | 1.7100 | ||
| Low | 3.45 | 2.04 | 1.6300 | ||
| Latest | 3.57 | 2.30 | 1.6600 | ||
| Change | -1.65 | +0.22 | -0.0100 | ||
| % Change | -31.61% | +10.58% | -0.60% | ||
| Volume | 2,677,200 | 343,100 | 50,600 | ||
| 20-Day Average Volume | 6,532,190 | 668,835 | 51,550 | ||
| Previous Close | 5.22 | 2.08 | 1.6700 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 2.79 | 1.7150 | ||
| 20-Day Raw Stochastic | 49.89% | 24.24% | 31.03% | ||
| 20-Day Relative Strength | 54.33 | 45.58 | 44.69 | ||
| Weighted Alpha | -64.92 | -43.45 | +61.97 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +160.58% since 03/26/26 | -25.57% since 03/26/26 | -1.78% since 03/26/26 | ||
| Low | 1.41 on 03/27/26 | 1.82 on 03/27/26 | 1.6200 on 03/30/26 | ||
| High | 5.80 on 04/01/26 | 2.57 on 03/31/26 | 1.7450 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +10.87% since 03/02/26 | +14.43% since 03/02/26 | -2.35% since 03/02/26 | ||
| Low | 1.35 on 03/26/26 | 1.82 on 03/27/26 | 1.5700 on 03/20/26 | ||
| High | 5.80 on 04/01/26 | 3.80 on 03/25/26 | 1.8600 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -16.59% since 01/02/26 | -14.50% since 01/02/26 | -6.21% since 01/02/26 | ||
| Low | 1.35 on 03/26/26 | 1.51 on 01/14/26 | 1.5700 on 03/20/26 | ||
| High | 5.80 on 04/01/26 | 3.80 on 03/25/26 | 2.7000 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -53.15% since 10/02/25 | -57.56% since 10/02/25 | -3.49% since 10/02/25 | ||
| Low | 1.35 on 03/26/26 | 1.51 on 01/14/26 | 1.5700 on 03/20/26 | ||
| High | 9.30 on 10/03/25 | 5.66 on 10/15/25 | 3.5000 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,333 | 72,905 | 31,025 | ||
| Shares Outstanding, K | 9,897 | 31,698 | 18,690 | ||
| Annual Sales | 266,130,000 | 0 | 116,190,000 | ||
| Annual Net Income | -65,350,000 | -4,000,000 | -750,000 | ||
| Last Quarter Sales | 51,940,000 | 0 | 28,940,000 | ||
| Last Quarter Net Income | -13,480,000 | -10,450,000 | 240,000 | ||
| 60-Month Beta | 1.56 | 0.28 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 03/11/26 | -0.77 on 11/14/25 | 0.01 on 03/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/02/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||