System1 Inc
(SST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | FLNT | DTCX | ||
| Company | System1 Inc | Fluent Inc | Datacentrex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.95 | 3.66 | 2.11 | ||
| High | 3.95 | 3.67 | 2.11 | ||
| Low | 3.74 | 3.44 | 1.86 | ||
| Latest | 3.89 | 3.47 | 1.89 | ||
| Change | -0.12 | -0.30 | -0.22 | ||
| % Change | -3.04% | -7.96% | -10.43% | ||
| Volume | 6,036 | 32,695 | 172,290 | ||
| 20-Day Average Volume | 7,382 | 62,540 | 578,174 | ||
| Previous Close | 4.01 | 3.77 | 2.11 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 3.45 | 2.08 | ||
| 20-Day Raw Stochastic | 14.72% | 55.47% | 27.34% | ||
| 20-Day Relative Strength | 41.67 | 58.22 | 39.66 | ||
| Weighted Alpha | -64.96 | +36.50 | -60.09 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 01/29/26 | -9.16% since 01/29/26 | -10.00% since 01/29/26 | ||
| Low | 3.74 on 02/05/26 | 3.44 on 02/05/26 | 1.86 on 02/05/26 | ||
| High | 4.25 on 02/03/26 | 3.95 on 01/30/26 | 2.30 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 01/05/26 | +31.44% since 01/05/26 | -33.92% since 01/05/26 | ||
| Low | 3.74 on 02/05/26 | 2.57 on 01/06/26 | 1.51 on 01/14/26 | ||
| High | 4.75 on 01/08/26 | 4.00 on 01/28/26 | 2.96 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -29.57% since 11/05/25 | +70.94% since 11/05/25 | -55.63% since 11/05/25 | ||
| Low | 3.08 on 11/21/25 | 1.70 on 11/24/25 | 1.51 on 01/14/26 | ||
| High | 5.25 on 12/08/25 | 4.00 on 01/28/26 | 5.18 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -28.40% since 08/05/25 | +55.26% since 08/05/25 | -85.52% since 08/05/25 | ||
| Low | 3.08 on 11/21/25 | 1.70 on 11/24/25 | 1.51 on 01/14/26 | ||
| High | 9.30 on 10/03/25 | 4.00 on 01/28/26 | 16.49 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,092 | 111,728 | 34,902 | ||
| Shares Outstanding, K | 9,998 | 29,636 | 16,541 | ||
| Annual Sales | 343,930,000 | 254,620,000 | 0 | ||
| Annual Net Income | -74,670,000 | -29,280,000 | -4,000,000 | ||
| Last Quarter Sales | 61,560,000 | 47,030,000 | 0 | ||
| Last Quarter Net Income | -18,520,000 | -7,560,000 | -10,450,000 | ||
| 60-Month Beta | 1.54 | 0.95 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.30 on 11/05/25 | -0.23 on 11/13/25 | -0.77 on 11/14/25 | ||
| Latest Earnings Date | 03/09/26 | 02/27/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/02/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||