Sovran Self Storage (SSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSS | VNO | KRC | ||
| Company | Sovran Self Storage | Vornado Realty Trust | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.06 | 27.28 | 35.00 | ||
| High | 93.99 | 27.97 | 36.10 | ||
| Low | 91.98 | 26.02 | 33.58 | ||
| Last | 92.21 | 26.23 | 33.93 | ||
| Change | -0.32 | +0.05 | -0.34 | ||
| % Change | -0.35% | +0.19% | -0.99% | ||
| Volume | 318,400 | 2,586,900 | 1,459,900 | ||
| 20-Day Average Volume | 560,955 | 1,875,515 | 862,925 | ||
| Previous Close | 92.53 | 26.18 | 34.27 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.91 | 26.79 | 33.59 | ||
| 20-Day Raw Stochastic | 2.88% | 24.50% | 48.39% | ||
| 20-Day Relative Strength | 28.57% | 48.15% | 48.05% | ||
| Weighted Alpha | -12.40 | +57.81 | +13.24 | ||
| Today's Opinion | N/A | 16% Buy | 40% Sell | ||
| Previous Opinion | N/A | 16% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 08/05/16 | -0.11% since 04/26/24 | +2.38% since 04/26/24 | ||
| Low | 91.75 on 08/09/16 | 25.56 on 05/01/24 | 32.95 on 05/02/24 | ||
| High | 93.99 on 08/12/16 | 27.97 on 05/03/24 | 36.10 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -13.63% since 07/12/16 | -5.78% since 04/03/24 | -2.25% since 04/03/24 | ||
| Low | 91.75 on 08/09/16 | 25.00 on 04/16/24 | 31.90 on 04/16/24 | ||
| High | 107.71 on 07/22/16 | 30.02 on 04/09/24 | 36.10 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -19.61% since 05/12/16 | -0.04% since 02/02/24 | -2.72% since 02/02/24 | ||
| Low | 91.75 on 08/09/16 | 24.17 on 02/13/24 | 31.90 on 04/16/24 | ||
| High | 116.22 on 05/16/16 | 30.02 on 04/09/24 | 38.31 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -9.25% since 02/12/16 | +13.75% since 11/03/23 | +7.71% since 11/03/23 | ||
| Low | 91.75 on 08/09/16 | 19.63 on 11/13/23 | 27.39 on 11/13/23 | ||
| High | 118.18 on 03/30/16 | 32.21 on 12/14/23 | 43.37 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,293,020 | 4,986,819 | 4,022,133 | ||
| Shares Outstanding, K | 46,370 | 190,482 | 117,366 | ||
| Annual Sales | 366,600,000 | 1,811,160,000 | 1,129,690,000 | ||
| Annual Net Income | 112,520,000 | 105,490,000 | 212,240,000 | ||
| Last Quarter Sales | 107,010,000 | 441,890,000 | 269,020,000 | ||
| Last Quarter Net Income | 43,460,000 | -45,480,000 | 47,280,000 | ||
| 60-Month Beta | 0.77 | 1.57 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 08/03/16 | 0.04 on 02/12/24 | 1.11 on 05/02/24 | ||
| Latest Earnings Date | 08/03/16 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | 0.950 on 07/13/16 | 0.300 on 12/14/23 | 0.540 on 03/27/24 | ||
| Next Ex-Dividends Date | 07/13/16 | 12/14/23 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 9.80 | 7.21 | ||