Sovran Self Storage (SSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSS | KRC | CUZ | ||
| Company | Sovran Self Storage | Kilroy Realty Corp | Cousins Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.06 | 38.48 | 25.19 | ||
| High | 93.99 | 38.56 | 25.47 | ||
| Low | 91.98 | 37.91 | 25.10 | ||
| Latest | 92.21 | 38.06 | 25.40 | ||
| Change | -0.32 | -0.48 | +0.19 | ||
| % Change | -0.35% | -1.25% | +0.75% | ||
| Volume | 318,400 | 1,487,200 | 1,443,300 | ||
| 20-Day Average Volume | 560,955 | 1,352,040 | 1,415,555 | ||
| Previous Close | 92.53 | 38.54 | 25.21 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.91 | 40.73 | 25.21 | ||
| 20-Day Raw Stochastic | 2.88% | 2.65% | 66.30% | ||
| 20-Day Relative Strength | 28.57 | 32.57 | 47.69 | ||
| Weighted Alpha | -12.40 | -4.00 | -17.05 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 08/05/16 | -4.95% since 12/15/25 | +0.40% since 12/15/25 | ||
| Low | 91.75 on 08/09/16 | 37.91 on 12/22/25 | 24.82 on 12/19/25 | ||
| High | 93.99 on 08/12/16 | 40.31 on 12/17/25 | 25.51 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -13.63% since 07/12/16 | -7.64% since 11/21/25 | +1.28% since 11/21/25 | ||
| Low | 91.75 on 08/09/16 | 37.91 on 12/22/25 | 24.19 on 12/09/25 | ||
| High | 107.71 on 07/22/16 | 43.58 on 11/26/25 | 26.01 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -19.61% since 05/12/16 | -14.16% since 09/22/25 | -11.96% since 09/22/25 | ||
| Low | 91.75 on 08/09/16 | 37.91 on 12/22/25 | 24.19 on 12/09/25 | ||
| High | 116.22 on 05/16/16 | 45.03 on 09/23/25 | 29.30 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -9.25% since 02/12/16 | +8.49% since 06/20/25 | -16.69% since 06/20/25 | ||
| Low | 91.75 on 08/09/16 | 33.67 on 06/25/25 | 24.19 on 12/09/25 | ||
| High | 118.18 on 03/30/16 | 45.03 on 09/23/25 | 30.76 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,293,020 | 4,559,513 | 4,234,398 | ||
| Shares Outstanding, K | 46,370 | 118,306 | 167,965 | ||
| Annual Sales | 366,600,000 | 1,135,630,000 | 856,760,000 | ||
| Annual Net Income | 112,520,000 | 210,970,000 | 45,960,000 | ||
| Last Quarter Sales | 107,010,000 | 279,740,000 | 248,330,000 | ||
| Last Quarter Net Income | 43,460,000 | 156,220,000 | 8,590,000 | ||
| 60-Month Beta | 0.77 | 1.07 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 08/03/16 | 1.31 on 10/27/25 | 0.05 on 10/30/25 | ||
| Latest Earnings Date | 10/26/16 | 02/09/26 | 02/05/26 | ||
| Most Recent Dividend | 0.950 on 07/13/16 | 0.540 on 09/30/25 | 0.320 on 10/03/25 | ||
| Next Ex-Dividends Date | 07/13/16 | 12/31/25 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 8.68 | 8.94 | ||