Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM | OR | UEC | ||
| Company | Ssr Mining Inc | OR Royalties Inc | Uranium Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 25.95 | 30.00 | 10.00 | ||
| High | 26.24 | 30.27 | 10.01 | ||
| Low | 24.98 | 29.47 | 9.27 | ||
| Last | 25.61 | 29.85 | 9.55 | ||
| Change | -1.07 | -0.84 | -0.19 | ||
| Percent Change | -4.01% | -2.74% | -1.95% | ||
| Volume | 1,368,108 | 498,769 | 4,958,483 | ||
| 20-Day Average Volume | 2,883,165 | 987,026 | 7,578,153 | ||
| Previous | 26.68 | 30.69 | 9.74 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.21 | 29.30 | 9.80 | ||
| 20-Day Raw Stochastic | 18.88% | 54.13% | 30.02% | ||
| 20-Day Relative Strength | 43.51 | 44.20 | 42.77 | ||
| Weighted Alpha | +60.80 | -8.33 | -14.31 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 07/24/26 | +2.40% since 07/24/26 | +0.47% since 07/24/26 | ||
| Low | 24.17 on 07/29/26 | 28.69 on 07/28/26 | 8.95 on 07/29/26 | ||
| High | 27.26 on 07/27/26 | 30.73 on 07/30/26 | 10.12 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -9.51% since 06/30/26 | -5.47% since 06/30/26 | -10.37% since 06/30/26 | ||
| Low | 24.17 on 07/29/26 | 27.54 on 07/17/26 | 8.90 on 07/17/26 | ||
| High | 31.69 on 07/06/26 | 32.96 on 07/01/26 | 11.31 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -11.18% since 04/30/26 | -18.99% since 04/30/26 | -35.83% since 04/30/26 | ||
| Low | 24.17 on 07/29/26 | 27.54 on 07/17/26 | 8.90 on 07/17/26 | ||
| High | 36.28 on 05/11/26 | 40.72 on 05/07/26 | 16.83 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +12.09% since 01/30/26 | -24.19% since 01/30/26 | -44.58% since 01/30/26 | ||
| Low | 22.45 on 02/05/26 | 27.54 on 07/17/26 | 8.90 on 07/17/26 | ||
| High | 36.51 on 04/09/26 | 48.06 on 02/27/26 | 18.02 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,506,645 | 5,748,360 | 4,820,053 | ||
| Shares Outstanding, K | 206,396 | 187,304 | 494,872 | ||
| Annual Sales, $M | 1,629,640,000 | 277,370,000 | 66,840,000 | ||
| Annual Net Income, $M | 395,750,000 | 206,090,000 | -87,660,000 | ||
| Last Qtr Sales, $M | 581,780,000 | 102,830,000 | 20,200,000 | ||
| Last Qtr Income, $M | -106,450,000 | 73,580,000 | -13,940,000 | ||
| 60-Month Beta | -0.10 | 0.74 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/05/26 | 0.40 on 05/06/26 | -0.07 on 06/09/26 | ||
| Latest Earnings Date | 08/04/26 | 08/04/26 | 09/23/26 | ||
| Most Recent Dividend | 0.070 on 11/10/23 | 0.062 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 11/10/23 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 26.33 | 0.00 | ||