Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM | SLCA | GSM | ||
| Company | Ssr Mining Inc | U.S. Silica Holdings Inc | Ferroglobe Plc Os | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.40 | 15.60 | 5.36 | ||
| High | 5.50 | 15.64 | 5.39 | ||
| Low | 5.31 | 15.51 | 5.26 | ||
| Last | 5.34 | 15.51 | 5.38 | ||
| Change | -0.06 | -0.01 | +0.04 | ||
| % Change | -1.11% | -0.06% | +0.75% | ||
| Volume | 2,883,900 | 1,160,100 | 1,481,400 | ||
| 20-Day Average Volume | 3,815,655 | 1,913,865 | 1,458,145 | ||
| Previous Close | 5.40 | 15.52 | 5.34 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 13.75 | 5.19 | ||
| 20-Day Raw Stochastic | 63.27% | 85.43% | 64.47% | ||
| 20-Day Relative Strength | 50.90% | 70.20% | 59.26% | ||
| Weighted Alpha | -50.17 | +30.62 | +18.47 | ||
| Today's Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 04/26/24 | -2.39% since 04/26/24 | +2.87% since 04/26/24 | ||
| Low | 5.26 on 05/01/24 | 15.42 on 04/29/24 | 5.20 on 05/02/24 | ||
| High | 5.70 on 04/29/24 | 15.76 on 04/29/24 | 5.42 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +11.25% since 04/03/24 | +13.79% since 04/03/24 | +5.49% since 04/03/24 | ||
| Low | 4.66 on 04/05/24 | 12.46 on 04/23/24 | 4.89 on 04/23/24 | ||
| High | 5.70 on 04/29/24 | 16.03 on 04/26/24 | 5.65 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -44.03% since 02/02/24 | +49.42% since 02/02/24 | +6.96% since 02/02/24 | ||
| Low | 3.76 on 02/13/24 | 10.09 on 02/06/24 | 4.30 on 03/06/24 | ||
| High | 9.82 on 02/12/24 | 16.03 on 04/26/24 | 5.65 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -56.41% since 11/03/23 | +29.79% since 11/03/23 | +14.47% since 11/03/23 | ||
| Low | 3.76 on 02/13/24 | 10.09 on 02/06/24 | 4.26 on 11/10/23 | ||
| High | 12.63 on 11/06/23 | 16.03 on 04/26/24 | 6.78 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,091,286 | 1,212,624 | 1,000,898 | ||
| Shares Outstanding, K | 202,090 | 78,133 | 187,434 | ||
| Annual Sales | 1,426,930,000 | 1,552,020,000 | 1,650,030,000 | ||
| Annual Net Income | -98,010,000 | 146,930,000 | 87,310,000 | ||
| Last Quarter Sales | 425,900,000 | 325,940,000 | 375,950,000 | ||
| Last Quarter Net Income | -217,850,000 | 13,690,000 | -6,470,000 | ||
| 60-Month Beta | 0.76 | 2.16 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/27/24 | 0.20 on 04/26/24 | 0.09 on 02/21/24 | ||
| Latest Earnings Date | 05/08/24 | 04/26/24 | 05/14/24 | ||
| Most Recent Dividend | 0.070 on 11/10/23 | 0.020 on 03/12/20 | 0.013 on 03/21/24 | ||
| Next Ex-Dividends Date | 11/10/23 | 03/12/20 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 10.59 | 7.34 | ||