Ssr Mining Inc
(SSRM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM | AUGO | SKE | ||
| Company | Ssr Mining Inc | Aura Minerals Inc | Skeena Resources Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.27 | 70.29 | 31.73 | ||
| High | 28.22 | 72.64 | 33.33 | ||
| Low | 26.08 | 69.24 | 31.38 | ||
| Latest | 28.11 | 72.36 | 33.06 | ||
| Change | +2.18 | +3.43 | +2.29 | ||
| % Change | +8.41% | +4.98% | +7.44% | ||
| Volume | 5,593,700 | 795,400 | 871,300 | ||
| 20-Day Average Volume | 4,367,110 | 1,213,905 | 1,363,225 | ||
| Previous Close | 25.93 | 68.93 | 30.77 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.38 | 67.85 | 31.33 | ||
| 20-Day Raw Stochastic | 89.00% | 75.72% | 73.14% | ||
| 20-Day Relative Strength | 59.68 | 62.00 | 59.33 | ||
| Weighted Alpha | +191.97 | +412.72 | +225.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.35% since 02/06/26 | +9.65% since 02/06/26 | +5.19% since 02/06/26 | ||
| Low | 24.36 on 02/09/26 | 66.93 on 02/09/26 | 30.69 on 02/12/26 | ||
| High | 28.22 on 02/13/26 | 75.57 on 02/11/26 | 34.49 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +17.91% since 01/13/26 | +26.04% since 01/13/26 | +25.99% since 01/13/26 | ||
| Low | 22.45 on 02/05/26 | 56.71 on 01/14/26 | 25.90 on 01/16/26 | ||
| High | 28.81 on 01/29/26 | 76.80 on 01/29/26 | 35.69 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +32.66% since 11/13/25 | +104.41% since 11/13/25 | +85.31% since 11/13/25 | ||
| Low | 19.69 on 11/14/25 | 33.91 on 11/14/25 | 16.75 on 11/14/25 | ||
| High | 28.81 on 01/29/26 | 76.80 on 01/29/26 | 35.69 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +71.93% since 08/13/25 | +172.23% since 08/13/25 | +109.51% since 08/13/25 | ||
| Low | 15.99 on 08/19/25 | 26.00 on 08/14/25 | 14.53 on 08/19/25 | ||
| High | 28.81 on 01/29/26 | 76.80 on 01/29/26 | 35.69 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,706,358 | 5,979,614 | 4,010,178 | ||
| Shares Outstanding, K | 203,001 | 82,637 | 121,300 | ||
| Annual Sales | 995,620,000 | 594,160,000 | 0 | ||
| Annual Net Income | -261,280,000 | -30,270,000 | -110,890,000 | ||
| Last Quarter Sales | 385,840,000 | 247,830,000 | 0 | ||
| Last Quarter Net Income | 65,440,000 | 5,630,000 | -26,710,000 | ||
| 60-Month Beta | -0.14 | N/A | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/04/25 | 0.84 on 11/04/25 | -0.09 on 11/13/25 | ||
| Latest Earnings Date | 02/17/26 | 02/26/26 | 03/30/26 | ||
| Most Recent Dividend | 0.070 on 11/10/23 | 0.480 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | 11/10/23 | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 33.79 | 0.00 | ||