Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM | OR | AUGO | ||
| Company | Ssr Mining Inc | OR Royalties Inc | Aura Minerals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.63 | 34.56 | 42.25 | ||
| High | 21.80 | 34.77 | 42.44 | ||
| Low | 20.76 | 33.88 | 40.72 | ||
| Latest | 20.92 | 33.95 | 41.22 | ||
| Change | -0.31 | -0.26 | -0.39 | ||
| % Change | -1.46% | -0.76% | -0.94% | ||
| Volume | 1,578,200 | 752,300 | 534,400 | ||
| 20-Day Average Volume | 2,369,715 | 895,085 | 496,430 | ||
| Previous Close | 21.23 | 34.21 | 41.61 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.33 | 33.21 | 37.38 | ||
| 20-Day Raw Stochastic | 34.90% | 62.62% | 86.81% | ||
| 20-Day Relative Strength | 46.66 | 50.74 | 63.64 | ||
| Weighted Alpha | +185.85 | +75.03 | +245.75 | ||
| Today's Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.14% since 11/28/25 | -2.72% since 11/28/25 | +2.79% since 11/28/25 | ||
| Low | 20.76 on 12/05/25 | 33.32 on 12/02/25 | 38.34 on 12/02/25 | ||
| High | 23.44 on 12/01/25 | 35.66 on 12/01/25 | 42.44 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +7.39% since 11/05/25 | +8.50% since 11/05/25 | +21.92% since 11/05/25 | ||
| Low | 19.56 on 11/07/25 | 30.22 on 11/06/25 | 32.77 on 11/06/25 | ||
| High | 23.46 on 11/28/25 | 35.66 on 12/01/25 | 42.44 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.85% since 09/05/25 | -1.37% since 09/05/25 | +29.14% since 09/05/25 | ||
| Low | 18.19 on 11/05/25 | 30.22 on 11/06/25 | 29.11 on 10/28/25 | ||
| High | 25.98 on 10/15/25 | 42.25 on 10/08/25 | 42.44 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +64.08% since 06/05/25 | +28.21% since 06/05/25 | +62.22% since 06/05/25 | ||
| Low | 11.70 on 07/18/25 | 24.76 on 06/24/25 | 22.24 on 08/04/25 | ||
| High | 25.98 on 10/15/25 | 42.25 on 10/08/25 | 42.44 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,309,711 | 6,431,001 | 3,438,526 | ||
| Shares Outstanding, K | 203,001 | 187,986 | 82,637 | ||
| Annual Sales | 995,620,000 | 191,160,000 | 594,160,000 | ||
| Annual Net Income | -261,280,000 | 16,270,000 | -30,270,000 | ||
| Last Quarter Sales | 385,840,000 | 71,630,000 | 247,830,000 | ||
| Last Quarter Net Income | 65,440,000 | 82,850,000 | 5,630,000 | ||
| 60-Month Beta | -0.10 | 0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/04/25 | 0.22 on 11/05/25 | 0.84 on 11/04/25 | ||
| Latest Earnings Date | 11/04/25 | 11/05/25 | 11/04/25 | ||
| Most Recent Dividend | 0.070 on 11/10/23 | 0.054 on 09/30/25 | 0.480 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/10/23 | 12/31/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.57 | 47.31 | 20.47 | ||