Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM | SBSW | AUGO | ||
| Company | Ssr Mining Inc | Sibanye Gold Ltd ADR | Aura Minerals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.40 | 12.78 | 89.10 | ||
| High | 38.40 | 12.81 | 90.10 | ||
| Low | 36.81 | 12.44 | 87.18 | ||
| Last | 37.77 | 12.58 | 87.26 | ||
| Change | +0.94 | +0.76 | +0.57 | ||
| Percent Change | +2.55% | +6.43% | +0.66% | ||
| Volume | 3,811,929 | 8,323,858 | 1,105,774 | ||
| 20-Day Average Volume | 3,219,691 | 5,125,293 | 940,454 | ||
| Previous | 36.83 | 11.82 | 86.69 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.32 | 10.16 | 69.56 | ||
| 20-Day Raw Stochastic | 95.57% | 94.91% | 92.38% | ||
| 20-Day Relative Strength | 68.48 | 70.33 | 68.48 | ||
| Weighted Alpha | +107.80 | +38.32 | +133.48 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.33% since 08/14/26 | +16.81% since 08/14/26 | +14.79% since 08/14/26 | ||
| Low | 31.51 on 08/18/26 | 10.52 on 08/18/26 | 74.09 on 08/18/26 | ||
| High | 38.40 on 08/21/26 | 12.81 on 08/21/26 | 90.10 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +38.81% since 07/21/26 | +46.45% since 07/21/26 | +59.15% since 07/21/26 | ||
| Low | 24.17 on 07/29/26 | 8.29 on 07/28/26 | 52.81 on 07/28/26 | ||
| High | 38.40 on 08/21/26 | 12.81 on 08/21/26 | 90.10 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +24.86% since 05/21/26 | +7.71% since 05/21/26 | +15.88% since 05/21/26 | ||
| Low | 24.17 on 07/29/26 | 7.87 on 07/17/26 | 48.05 on 07/17/26 | ||
| High | 38.40 on 08/21/26 | 12.81 on 08/21/26 | 90.10 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +24.00% since 02/20/26 | -21.08% since 02/20/26 | +16.99% since 02/20/26 | ||
| Low | 22.56 on 03/20/26 | 7.87 on 07/17/26 | 48.05 on 07/17/26 | ||
| High | 38.40 on 08/21/26 | 17.76 on 02/27/26 | 110.32 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,601,565 | 8,364,305 | 7,263,669 | ||
| Shares Outstanding, K | 206,396 | 707,640 | 83,789 | ||
| Annual Sales, $M | 1,629,640,000 | 7,261,910,000 | 921,730,000 | ||
| Annual Net Income, $M | 395,750,000 | -289,580,000 | -79,340,000 | ||
| Last Qtr Sales, $M | 443,800,000 | N/A | 335,970,000 | ||
| Last Qtr Income, $M | 97,290,000 | N/A | 217,690,000 | ||
| 60-Month Beta | -0.10 | 0.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/04/26 | N/A | 1.15 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 07/03/26 | 11/03/26 | ||
| Most Recent Dividend | 0.030 on 08/14/26 | 0.249 on 03/20/26 | 0.720 on 08/18/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 03/20/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 0.00 | 20.00 | ||