Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM | SBSW | OR | ||
| Company | Ssr Mining Inc | Sibanye Gold Ltd ADR | OR Royalties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.72 | 8.51 | 29.47 | ||
| High | 29.11 | 8.64 | 29.59 | ||
| Low | 28.18 | 8.44 | 28.90 | ||
| Latest | 28.58 | 8.55 | 29.28 | ||
| Change | -0.57 | -0.01 | -0.47 | ||
| % Change | -1.96% | -0.12% | -1.58% | ||
| Volume | 2,513,800 | 4,148,800 | 543,100 | ||
| 20-Day Average Volume | 3,763,075 | 5,904,210 | 1,167,555 | ||
| Previous Close | 29.15 | 8.56 | 29.75 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.29 | 9.15 | 32.37 | ||
| 20-Day Raw Stochastic | 44.33% | 17.35% | 6.58% | ||
| 20-Day Relative Strength | 47.70 | 37.80 | 35.71 | ||
| Weighted Alpha | +84.78 | -18.81 | -11.68 | ||
| Today's Opinion | 16% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 07/02/26 | -4.58% since 07/02/26 | -6.87% since 07/02/26 | ||
| Low | 27.04 on 07/08/26 | 8.02 on 07/08/26 | 28.65 on 07/08/26 | ||
| High | 31.69 on 07/06/26 | 9.16 on 07/06/26 | 31.90 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +16.37% since 06/10/26 | -5.84% since 06/10/26 | -6.96% since 06/10/26 | ||
| Low | 24.40 on 06/11/26 | 8.02 on 07/08/26 | 28.65 on 07/08/26 | ||
| High | 33.83 on 06/17/26 | 11.07 on 06/15/26 | 38.23 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -13.73% since 04/10/26 | -33.31% since 04/10/26 | -25.76% since 04/10/26 | ||
| Low | 24.40 on 06/11/26 | 8.02 on 07/08/26 | 28.65 on 07/08/26 | ||
| High | 36.28 on 05/11/26 | 14.22 on 04/17/26 | 43.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +29.85% since 01/09/26 | -45.37% since 01/09/26 | -24.15% since 01/09/26 | ||
| Low | 22.45 on 02/05/26 | 8.02 on 07/08/26 | 28.65 on 07/08/26 | ||
| High | 36.51 on 04/09/26 | 21.29 on 01/29/26 | 48.06 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,048,858 | 6,057,399 | 5,572,294 | ||
| Shares Outstanding, K | 207,508 | 707,640 | 187,304 | ||
| Annual Sales | 1,629,640,000 | 7,261,910,000 | 277,370,000 | ||
| Annual Net Income | 395,750,000 | -289,580,000 | 206,090,000 | ||
| Last Quarter Sales | 581,780,000 | N/A | 102,830,000 | ||
| Last Quarter Net Income | -106,450,000 | N/A | 73,580,000 | ||
| 60-Month Beta | -0.10 | 0.69 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/05/26 | N/A | 0.40 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 11/10/23 | 0.249 on 03/20/26 | 0.062 on 06/30/26 | ||
| Next Ex-Dividends Date | 11/10/23 | 03/20/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 0.00 | 26.10 | ||