Swiss Re Ltd ADR (SSREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSREY | PRU | HIG | ||
| Company | Swiss Re Ltd ADR | Prudential Financial Inc | Hartford Financial Services Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.5900 | 110.74 | 97.00 | ||
| High | 27.5900 | 111.25 | 98.67 | ||
| Low | 27.0700 | 110.09 | 94.47 | ||
| Last | 27.2550 | 110.50 | 95.30 | ||
| Change | -0.0550 | -0.68 | -3.79 | ||
| % Change | -0.20% | -0.61% | -3.82% | ||
| Volume | 40,700 | 1,110,100 | 2,889,600 | ||
| 20-Day Average Volume | 35,830 | 1,282,185 | 1,766,585 | ||
| Previous Close | 27.3100 | 111.18 | 99.09 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8377 | 112.26 | 99.42 | ||
| 20-Day Raw Stochastic | 10.71% | 31.18% | 9.05% | ||
| 20-Day Relative Strength | 33.95% | 47.68% | 43.08% | ||
| Weighted Alpha | +4.90 | +27.47 | +37.33 | ||
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/19/24 | -0.10% since 04/19/24 | -3.69% since 04/19/24 | ||
| Low | 27.0700 on 04/26/24 | 110.09 on 04/26/24 | 94.47 on 04/26/24 | ||
| High | 28.0000 on 04/23/24 | 112.92 on 04/24/24 | 100.80 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -14.91% since 03/26/24 | -4.59% since 03/26/24 | -5.55% since 03/26/24 | ||
| Low | 26.6600 on 04/19/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 | ||
| High | 32.3600 on 03/28/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -5.27% since 01/26/24 | +4.03% since 01/26/24 | +9.78% since 01/26/24 | ||
| Low | 26.6600 on 04/19/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 | ||
| High | 32.9100 on 03/20/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +0.87% since 10/26/23 | +22.36% since 10/26/23 | +32.55% since 10/26/23 | ||
| Low | 26.6600 on 04/19/24 | 87.95 on 10/27/23 | 68.92 on 10/27/23 | ||
| High | 32.9100 on 03/20/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,613,576 | 39,669,500 | 28,332,598 | ||
| Shares Outstanding, K | 1,269,990 | 359,000 | 297,299 | ||
| Annual Sales | 49,800,000,000 | 53,979,000,000 | 24,527,000,000 | ||
| Annual Net Income | 3,214,000,000 | 2,488,000,000 | 2,504,000,000 | ||
| Last Quarter Sales | N/A | 15,084,000,000 | 6,400,000,000 | ||
| Last Quarter Net Income | N/A | 1,317,000,000 | 771,000,000 | ||
| 60-Month Beta | 0.81 | 1.37 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 02/06/24 | 2.34 on 04/25/24 | ||
| Latest Earnings Date | 02/16/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 1.070 on 04/16/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 | ||
| Next Ex-Dividends Date | 04/16/24 | 02/16/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.57 | 10.35 | ||