Swiss Re Ltd ADR (SSREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSREY | MET | AIG | ||
| Company | Swiss Re Ltd ADR | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.8400 | 93.33 | 79.67 | ||
| High | 40.8400 | 93.47 | 80.26 | ||
| Low | 40.3600 | 92.16 | 79.11 | ||
| Latest | 40.5400 | 93.37 | 80.24 | ||
| Change | -1.1400 | +0.38 | +0.44 | ||
| % Change | -2.74% | +0.41% | +0.55% | ||
| Volume | 38,400 | 4,146,900 | 4,060,200 | ||
| 20-Day Average Volume | 50,025 | 3,404,870 | 4,171,025 | ||
| Previous Close | 41.6800 | 92.99 | 79.80 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.6265 | 89.90 | 78.13 | ||
| 20-Day Raw Stochastic | 49.47% | 86.05% | 72.98% | ||
| 20-Day Relative Strength | 52.65 | 64.38 | 57.31 | ||
| Weighted Alpha | -10.74 | +26.00 | +2.33 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 07/14/26 | +0.90% since 07/14/26 | +1.57% since 07/14/26 | ||
| Low | 40.3600 on 07/21/26 | 91.64 on 07/15/26 | 76.63 on 07/15/26 | ||
| High | 42.9400 on 07/17/26 | 94.86 on 07/17/26 | 80.94 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +7.31% since 06/18/26 | +9.10% since 06/18/26 | +8.40% since 06/18/26 | ||
| Low | 38.1900 on 06/23/26 | 84.18 on 06/24/26 | 74.10 on 06/22/26 | ||
| High | 42.9400 on 07/17/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -3.87% since 04/21/26 | +20.51% since 04/21/26 | +2.96% since 04/21/26 | ||
| Low | 36.0100 on 06/03/26 | 75.40 on 04/23/26 | 72.15 on 06/03/26 | ||
| High | 42.9400 on 07/17/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +3.71% since 01/21/26 | +21.89% since 01/21/26 | +11.61% since 01/21/26 | ||
| Low | 36.0100 on 06/03/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | ||
| High | 44.5650 on 02/27/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,809,560 | 59,833,204 | 42,310,440 | ||
| Shares Outstanding, K | 1,195,047 | 643,437 | 530,206 | ||
| Annual Sales | 45,166,000,000 | 77,084,000,000 | 26,775,000,000 | ||
| Annual Net Income | 4,740,000,000 | 3,379,000,000 | 3,096,000,000 | ||
| Last Quarter Sales | N/A | 19,074,000,000 | 6,650,000,000 | ||
| Last Quarter Net Income | N/A | 1,185,000,000 | 763,000,000 | ||
| 60-Month Beta | 0.50 | 0.78 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 05/06/26 | 2.11 on 04/30/26 | ||
| Earnings Date | 02/26/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 1.267 on 04/15/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 08/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.04 | 9.96 | ||