Silver Spike Acquisition Corp Cl A (SSPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSPK | OSPN | AIOT | ||
| Company | Silver Spike Acquisition Corp Cl A | Onespan Inc | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.51 | 17.57 | 4.28 | ||
| High | 19.06 | 18.48 | 4.31 | ||
| Low | 18.27 | 16.63 | 4.25 | ||
| Last | 18.84 | 16.60 | 4.25 | ||
| Change | +0.05 | +0.39 | -0.04 | ||
| Percent Change | +0.27% | +2.41% | -0.93% | ||
| Volume | 348,300 | 187,991 | 112,485 | ||
| 20-Day Average Volume | 337,165 | 367,494 | 919,326 | ||
| Previous | 18.79 | 16.21 | 4.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 15.48 | 4.11 | ||
| 20-Day Raw Stochastic | 83.61% | 59.17% | 73.22% | ||
| 20-Day Relative Strength | 58.93 | 69.70 | 57.32 | ||
| Weighted Alpha | +52.23 | +58.91 | +8.00 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/08/21 | +7.08% since 07/29/26 | +6.88% since 07/29/26 | ||
| Low | 16.61 on 06/10/21 | 15.03 on 07/31/26 | 3.83 on 07/31/26 | ||
| High | 19.71 on 06/11/21 | 18.48 on 08/05/26 | 4.31 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +27.64% since 05/14/21 | +16.72% since 07/02/26 | -2.17% since 07/02/26 | ||
| Low | 14.36 on 05/17/21 | 14.28 on 07/06/26 | 3.72 on 07/24/26 | ||
| High | 19.71 on 06/11/21 | 18.48 on 08/05/26 | 4.51 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.74% since 03/15/21 | +41.05% since 05/05/26 | +28.38% since 05/05/26 | ||
| Low | 12.90 on 05/13/21 | 11.73 on 05/12/26 | 3.12 on 05/19/26 | ||
| High | 22.83 on 03/18/21 | 18.48 on 08/05/26 | 4.51 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +54.43% since 12/15/20 | +57.67% since 02/05/26 | -6.46% since 02/05/26 | ||
| Low | 11.70 on 12/16/20 | 10.07 on 03/27/26 | 2.78 on 03/20/26 | ||
| High | 29.50 on 02/17/21 | 18.48 on 08/05/26 | 5.16 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,731 | 600,953 | 575,829 | ||
| Shares Outstanding, K | 31,249 | 37,073 | 134,226 | ||
| Annual Sales, $M | 0 | 243,180,000 | 443,780,000 | ||
| Annual Net Income, $M | -1,600,000 | 72,900,000 | -20,550,000 | ||
| Last Qtr Sales, $M | 0 | 65,950,000 | 114,490,000 | ||
| Last Qtr Income, $M | -78,930,000 | 11,570,000 | -2,670,000 | ||
| 60-Month Beta | -0.14 | 1.53 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 04/30/26 | 0.04 on 06/15/26 | ||
| Latest Earnings Date | 01/01/70 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.130 on 05/14/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.34 | 0.00 | ||