Silver Spike Acquisition Corp Cl A (SSPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSPK | PD | CINT | ||
| Company | Silver Spike Acquisition Corp Cl A | Pagerduty Inc | CI&T Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.51 | 7.36 | 4.27 | ||
| High | 19.06 | 7.39 | 4.27 | ||
| Low | 18.27 | 7.27 | 4.21 | ||
| Latest | 18.84 | 7.35 | 4.19 | ||
| Change | +0.05 | -0.03 | -0.06 | ||
| % Change | +0.27% | -0.41% | -1.41% | ||
| Volume | 348,300 | 12,147 | 1,285 | ||
| 20-Day Average Volume | 337,165 | 2,495,610 | 83,444 | ||
| Previous Close | 18.79 | 7.35 | 4.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 6.50 | 4.48 | ||
| 20-Day Raw Stochastic | 83.61% | 95.95% | 24.47% | ||
| 20-Day Relative Strength | 58.93 | 55.21 | 39.81 | ||
| Weighted Alpha | +52.23 | -54.63 | -31.65 | ||
| Today's Opinion | 24% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/08/21 | +9.20% since 04/27/26 | -4.10% since 04/27/26 | ||
| Low | 16.61 on 06/10/21 | 6.38 on 04/30/26 | 3.98 on 04/30/26 | ||
| High | 19.71 on 06/11/21 | 7.43 on 05/01/26 | 4.40 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +27.64% since 05/14/21 | +15.00% since 04/02/26 | -16.14% since 04/02/26 | ||
| Low | 14.36 on 05/17/21 | 5.70 on 04/10/26 | 3.98 on 04/30/26 | ||
| High | 19.71 on 06/11/21 | 7.43 on 05/01/26 | 5.16 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -13.74% since 03/15/21 | -15.30% since 02/04/26 | -17.93% since 02/04/26 | ||
| Low | 12.90 on 05/13/21 | 5.70 on 04/10/26 | 3.98 on 04/30/26 | ||
| High | 22.83 on 03/18/21 | 8.83 on 02/05/26 | 5.80 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +54.43% since 12/15/20 | -51.64% since 11/04/25 | -8.87% since 11/04/25 | ||
| Low | 11.70 on 12/16/20 | 5.70 on 04/10/26 | 3.98 on 04/30/26 | ||
| High | 29.50 on 02/17/21 | 16.32 on 11/12/25 | 5.80 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,731 | 624,596 | 571,961 | ||
| Shares Outstanding, K | 31,249 | 84,979 | 134,579 | ||
| Annual Sales | 0 | 492,550,000 | 489,650,000 | ||
| Annual Net Income | -1,600,000 | 173,850,000 | 40,620,000 | ||
| Last Quarter Sales | 0 | 124,790,000 | 134,280,000 | ||
| Last Quarter Net Income | -78,930,000 | 11,020,000 | 14,570,000 | ||
| 60-Month Beta | -0.14 | 0.78 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 03/12/26 | 0.11 on 03/11/26 | ||
| Earnings Date | 01/01/70 | 06/04/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.05 | 13.43 | ||