Silver Spike Acquisition Corp Cl A (SSPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSPK | KARO | BLND | ||
Company | Silver Spike Acquisition Corp Cl A | KaroOOOO Ltd | Blend Labs Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 18.51 | 29.98 | 2.56 | ||
High | 19.06 | 29.98 | 2.89 | ||
Low | 18.27 | 29.05 | 2.43 | ||
Last | 18.84 | 29.06 | 2.45 | ||
Change | +0.05 | -0.72 | +0.20 | ||
% Change | +0.27% | -2.41% | +8.89% | ||
Volume | 348,300 | 3,700 | 6,152,500 | ||
20-Day Average Volume | 337,165 | 6,660 | 1,468,665 | ||
Previous Close | 18.79 | 29.78 | 2.25 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.63 | 27.34 | 2.59 | ||
20-Day Raw Stochastic | 83.61% | 63.52% | 20.75% | ||
20-Day Relative Strength | 58.93% | 59.76% | 45.33% | ||
Weighted Alpha | +52.23 | +36.49 | +167.92 | ||
Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.80% since 06/08/21 | +6.19% since 04/23/24 | -1.21% since 04/23/24 | ||
Low | 16.61 on 06/10/21 | 27.37 on 04/24/24 | 2.23 on 04/29/24 | ||
High | 19.71 on 06/11/21 | 32.00 on 04/24/24 | 2.89 on 04/30/24 | ||
1-Month | |||||
%Chg | +27.64% since 05/14/21 | +15.96% since 03/28/24 | -24.62% since 03/28/24 | ||
Low | 14.36 on 05/17/21 | 23.35 on 04/01/24 | 2.23 on 04/29/24 | ||
High | 19.71 on 06/11/21 | 32.00 on 04/24/24 | 3.30 on 04/01/24 | ||
3-Month | |||||
%Chg | -13.74% since 03/15/21 | +15.78% since 01/30/24 | -11.23% since 01/30/24 | ||
Low | 12.90 on 05/13/21 | 23.35 on 04/01/24 | 2.17 on 02/23/24 | ||
High | 22.83 on 03/18/21 | 32.00 on 04/24/24 | 3.40 on 03/20/24 | ||
6-Month | |||||
%Chg | +54.43% since 12/15/20 | +14.05% since 10/30/23 | +102.48% since 10/30/23 | ||
Low | 11.70 on 12/16/20 | 22.54 on 11/13/23 | 1.16 on 11/13/23 | ||
High | 29.50 on 02/17/21 | 32.00 on 04/24/24 | 3.40 on 03/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 588,731 | 636,664 | 567,108 | ||
Shares Outstanding, K | 31,249 | 21,380 | 252,048 | ||
Annual Sales | 0 | 210,770,000 | 156,850,000 | ||
Annual Net Income | -1,600,000 | 35,890,000 | -178,690,000 | ||
Last Quarter Sales | 0 | 57,360,000 | 36,100,000 | ||
Last Quarter Net Income | -78,930,000 | 10,430,000 | -30,290,000 | ||
60-Month Beta | -0.14 | 1.15 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.34 on 01/22/24 | -0.07 on 03/15/24 | ||
Latest Earnings Date | N/A | 05/13/24 | 05/14/24 | ||
Most Recent Dividend | N/A | 0.850 on 06/22/23 | N/A | ||
Next Ex-Dividends Date | N/A | 06/22/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.25 | 0.00 |