Silver Spike Acquisition Corp Cl A (SSPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSPK | VTEX | APPS | ||
| Company | Silver Spike Acquisition Corp Cl A | Vtex Cl A | Digital Turbine | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.51 | 3.28 | 5.17 | ||
| High | 19.06 | 3.40 | 5.47 | ||
| Low | 18.27 | 3.28 | 5.06 | ||
| Latest | 18.84 | 3.36 | 5.27 | ||
| Change | +0.05 | +0.09 | +0.10 | ||
| % Change | +0.27% | +2.75% | +1.93% | ||
| Volume | 348,300 | 1,091,630 | 1,746,600 | ||
| 20-Day Average Volume | 337,165 | 965,715 | 2,393,630 | ||
| Previous Close | 18.79 | 3.27 | 5.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 3.56 | 5.11 | ||
| 20-Day Raw Stochastic | 83.61% | 28.46% | 60.00% | ||
| 20-Day Relative Strength | 58.93 | 36.12 | 51.70 | ||
| Weighted Alpha | +52.23 | -42.27 | +32.59 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/08/21 | -0.30% since 01/15/26 | unch since 01/15/26 | ||
| Low | 16.61 on 06/10/21 | 3.17 on 01/20/26 | 4.78 on 01/20/26 | ||
| High | 19.71 on 06/11/21 | 3.40 on 01/23/26 | 5.65 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +27.64% since 05/14/21 | -9.68% since 12/23/25 | +0.96% since 12/23/25 | ||
| Low | 14.36 on 05/17/21 | 3.17 on 01/20/26 | 4.70 on 01/12/26 | ||
| High | 19.71 on 06/11/21 | 3.84 on 12/30/25 | 5.65 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -13.74% since 03/15/21 | -25.66% since 10/23/25 | -17.78% since 10/23/25 | ||
| Low | 12.90 on 05/13/21 | 3.17 on 01/20/26 | 4.03 on 11/21/25 | ||
| High | 22.83 on 03/18/21 | 4.62 on 10/24/25 | 8.28 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +54.43% since 12/15/20 | -46.41% since 07/23/25 | -1.50% since 07/23/25 | ||
| Low | 11.70 on 12/16/20 | 3.17 on 01/20/26 | 3.78 on 08/20/25 | ||
| High | 29.50 on 02/17/21 | 6.34 on 07/25/25 | 8.28 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,731 | 597,753 | 579,810 | ||
| Shares Outstanding, K | 31,249 | 182,799 | 112,149 | ||
| Annual Sales | 0 | 226,710,000 | 490,510,000 | ||
| Annual Net Income | -1,600,000 | 12,000,000 | -92,100,000 | ||
| Last Quarter Sales | 0 | 59,610,000 | 140,380,000 | ||
| Last Quarter Net Income | -78,930,000 | 6,350,000 | -21,400,000 | ||
| 60-Month Beta | -0.14 | 1.34 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/06/25 | 0.15 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 02/24/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.89 | 30.53 | ||