Spentsmart Payments CO (SSPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSPC | YYAI | LGHL | ||
| Company | Spentsmart Payments CO | Airwa Inc | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0300 | 3.48 | ||
| High | 0.0001 | 1.0850 | 3.61 | ||
| Low | 0.0001 | 0.9905 | 3.36 | ||
| Latest | 0.0001 | 1.0500 | 3.44 | ||
| Change | unch | +0.0300 | -0.04 | ||
| % Change | unch | +2.94% | -1.15% | ||
| Volume | 9,100 | 2,154,400 | 57,700 | ||
| 20-Day Average Volume | 24,830 | 2,909,100 | 764,939 | ||
| Previous Close | 0.0001 | 1.0200 | 3.48 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.0198 | 5.06 | ||
| 20-Day Raw Stochastic | 0.00% | 29.30% | 2.14% | ||
| 20-Day Relative Strength | 38.09 | 33.53 | 35.98 | ||
| Weighted Alpha | N/A | -66.88 | -93.63 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/20 | -4.55% since 12/12/25 | -19.25% since 12/12/25 | ||
| Low | 0.0001 on 08/07/20 | 0.8635 on 12/16/25 | 3.32 on 12/16/25 | ||
| High | 0.0005 on 06/19/20 | 1.1200 on 12/15/25 | 4.22 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | unch since 07/07/20 | -0.94% since 11/19/25 | -61.39% since 11/19/25 | ||
| Low | 0.0001 on 08/07/20 | 0.8635 on 12/16/25 | 3.32 on 12/16/25 | ||
| High | 0.0001 on 08/07/20 | 1.5000 on 12/05/25 | 8.92 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | unch since 05/04/20 | -99.04% since 09/19/25 | -82.12% since 09/19/25 | ||
| Low | 0.0001 on 08/07/20 | 0.8635 on 12/16/25 | 3.32 on 12/16/25 | ||
| High | 0.0005 on 06/19/20 | 147.5000 on 10/06/25 | 21.84 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 02/06/20 | -97.53% since 06/18/25 | -92.05% since 06/18/25 | ||
| Low | 0.0001 on 08/07/20 | 0.8635 on 12/16/25 | 3.32 on 12/16/25 | ||
| High | 0.0005 on 06/19/20 | 264.4200 on 08/19/25 | 54.86 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 306 | 142 | ||
| Shares Outstanding, K | 0 | 291 | 41 | ||
| Annual Sales | 5,800,000 | 12,820,000 | -4,870,000 | ||
| Annual Net Income | -3,320,000 | 3,490,000 | -27,450,000 | ||
| Last Quarter Sales | N/A | 3,000,000 | N/A | ||
| Last Quarter Net Income | N/A | 880,000 | N/A | ||
| 60-Month Beta | -0.25 | -2.02 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.00 on 09/15/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 12/19/25 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||