Sandspring Resources Ltd
(SSP.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP.VN | ANK.VN | RPX.VN | ||
| Company | Sandspring Resources Ltd | Angkor Resources Corp | Red Pine Exploration Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.255 | 0.360 | 0.195 | ||
| High | 0.255 | 0.360 | 0.205 | ||
| Low | 0.250 | 0.355 | 0.193 | ||
| Latest | 0.255 | 0.360 | 0.195 | ||
| Change | unch | unch | +0.005 | ||
| % Change | unch | unch | +2.63% | ||
| Volume | 331,100 | 32,125 | 377,057 | ||
| 20-Day Average Volume | 215,763 | 97,888 | 1,140,010 | ||
| Previous Close | 0.255 | 0.360 | 0.190 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.274 | 0.369 | 0.210 | ||
| 20-Day Raw Stochastic | 5.88% | 42.86% | 25.00% | ||
| 20-Day Relative Strength | 40.72 | 54.42 | 51.19 | ||
| Weighted Alpha | -1.03 | +124.23 | +30.78 | ||
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 11/22/19 | +2.86% since 02/04/26 | +2.63% since 02/04/26 | ||
| Low | 0.250 on 11/29/19 | 0.355 on 02/11/26 | 0.170 on 02/06/26 | ||
| High | 0.275 on 11/25/19 | 0.370 on 02/10/26 | 0.205 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -13.56% since 10/29/19 | +5.88% since 01/09/26 | +21.87% since 01/09/26 | ||
| Low | 0.250 on 11/29/19 | 0.320 on 01/12/26 | 0.165 on 01/13/26 | ||
| High | 0.345 on 10/31/19 | 0.400 on 01/20/26 | 0.270 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -35.44% since 08/29/19 | +28.57% since 11/11/25 | +30.00% since 11/11/25 | ||
| Low | 0.250 on 11/29/19 | 0.220 on 12/11/25 | 0.135 on 11/20/25 | ||
| High | 0.415 on 09/04/19 | 0.400 on 01/20/26 | 0.270 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +59.38% since 05/29/19 | +89.47% since 08/11/25 | +116.67% since 08/11/25 | ||
| Low | 0.150 on 05/31/19 | 0.180 on 09/17/25 | 0.075 on 08/21/25 | ||
| High | 0.445 on 08/28/19 | 0.400 on 01/20/26 | 0.270 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,191 | 72,666 | 70,595 | ||
| Shares Outstanding, K | 34,897 | 201,851 | 371,552 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -2,874,005 | -9,447,390 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,330,033 | -2,267,353 | ||
| 60-Month Beta | -0.72 | -0.92 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 | -0.01 on 12/18/25 | -0.01 on 12/10/25 | ||
| Latest Earnings Date | 12/03/19 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||