Sandspring Resources Ltd (SSP.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP.VN | NOM.CN | RYR.VN | ||
| Company | Sandspring Resources Ltd | Norsemont Mining Inc | Royal Road Minerals Limited | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.255 | 0.8100 | 0.205 | ||
| High | 0.255 | 0.8100 | 0.210 | ||
| Low | 0.250 | 0.7800 | 0.200 | ||
| Last | 0.255 | 0.7800 | 0.210 | ||
| Change | unch | -0.0200 | +0.010 | ||
| Percent Change | unch | -2.50% | +5.00% | ||
| Volume | 331,100 | 63,228 | 20,300 | ||
| 20-Day Average Volume | 215,763 | 47,568 | 60,079 | ||
| Previous | 0.255 | 0.8000 | 0.200 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.274 | 0.8045 | 0.202 | ||
| 20-Day Raw Stochastic | 5.88% | 21.62% | 33.33% | ||
| 20-Day Relative Strength | 40.72 | 43.49 | 52.04 | ||
| Weighted Alpha | -1.03 | -5.16 | -6.11 | ||
| Today's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 11/22/19 | +1.30% since 07/29/26 | +20.00% since 07/27/26 | ||
| Low | 0.250 on 11/29/19 | 0.7500 on 07/30/26 | 0.175 on 08/04/26 | ||
| High | 0.275 on 11/25/19 | 0.8100 on 08/06/26 | 0.210 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -13.56% since 10/29/19 | -11.36% since 07/06/26 | -8.70% since 07/02/26 | ||
| Low | 0.250 on 11/29/19 | 0.7400 on 07/29/26 | 0.175 on 08/04/26 | ||
| High | 0.345 on 10/31/19 | 0.9250 on 07/14/26 | 0.230 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -35.44% since 08/29/19 | -33.33% since 05/06/26 | -2.33% since 05/05/26 | ||
| Low | 0.250 on 11/29/19 | 0.7100 on 06/25/26 | 0.170 on 06/11/26 | ||
| High | 0.415 on 09/04/19 | 1.2200 on 05/11/26 | 0.280 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +59.38% since 05/29/19 | -33.33% since 02/06/26 | unch since 02/05/26 | ||
| Low | 0.150 on 05/31/19 | 0.7100 on 06/25/26 | 0.170 on 06/11/26 | ||
| High | 0.445 on 08/28/19 | 1.8000 on 03/02/26 | 0.280 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,191 | 71,243 | 69,561 | ||
| Shares Outstanding, K | 34,897 | 89,053 | 331,243 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | -8,084,172 | -5,776,340 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -11,666,181 | -2,469,835 | ||
| 60-Month Beta | -0.72 | -0.54 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 | -0.13 on 06/01/26 | -0.01 on 05/25/26 | ||
| Latest Earnings Date | 12/03/19 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||