Sandspring Resources Ltd (SSP.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP.VN | GPAC.VN | UGD.VN | ||
| Company | Sandspring Resources Ltd | Great Pacific Gold Corp | Unigold Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.255 | 0.365 | 0.210 | ||
| High | 0.255 | 0.375 | 0.210 | ||
| Low | 0.250 | 0.360 | 0.200 | ||
| Latest | 0.255 | 0.365 | 0.210 | ||
| Change | unch | -0.010 | unch | ||
| % Change | unch | -2.67% | unch | ||
| Volume | 331,100 | 120,000 | 25,546 | ||
| 20-Day Average Volume | 215,763 | 126,609 | 53,310 | ||
| Previous Close | 0.255 | 0.375 | 0.210 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.274 | 0.366 | 0.231 | ||
| 20-Day Raw Stochastic | 5.88% | 55.00% | 15.38% | ||
| 20-Day Relative Strength | 40.72 | 45.53 | 39.92 | ||
| Weighted Alpha | -1.03 | -22.81 | -7.90 | ||
| Today's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 11/22/19 | +10.61% since 06/29/26 | -4.55% since 06/29/26 | ||
| Low | 0.250 on 11/29/19 | 0.310 on 06/30/26 | 0.200 on 07/08/26 | ||
| High | 0.275 on 11/25/19 | 0.400 on 07/06/26 | 0.230 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -13.56% since 10/29/19 | -6.41% since 06/05/26 | -14.29% since 06/08/26 | ||
| Low | 0.250 on 11/29/19 | 0.310 on 06/30/26 | 0.200 on 07/08/26 | ||
| High | 0.345 on 10/31/19 | 0.410 on 06/16/26 | 0.265 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -35.44% since 08/29/19 | -16.09% since 04/07/26 | -50.00% since 04/08/26 | ||
| Low | 0.250 on 11/29/19 | 0.310 on 06/30/26 | 0.200 on 07/08/26 | ||
| High | 0.415 on 09/04/19 | 0.490 on 04/15/26 | 0.450 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +59.38% since 05/29/19 | -15.12% since 01/07/26 | +27.27% since 01/06/26 | ||
| Low | 0.150 on 05/31/19 | 0.310 on 06/30/26 | 0.160 on 01/20/26 | ||
| High | 0.445 on 08/28/19 | 0.620 on 02/27/26 | 0.465 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,191 | 71,539 | 71,149 | ||
| Shares Outstanding, K | 34,897 | 195,998 | 338,804 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -3,768,316 | -2,547,613 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -4,750,241 | -409,983 | ||
| 60-Month Beta | -0.72 | 4.06 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 | -0.03 on 06/01/26 | 0.00 on 05/29/26 | ||
| Earnings Date | 12/03/19 | N/A | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||