Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | TT | APP | SLB | COHR |
| Company | Silversun Technologies Inc Cl A | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.80 | 480.67 | 310.85 | 54.00 | 328.49 |
| High | 17.99 | 481.50 | 310.85 | 54.00 | 328.49 |
| Low | 14.51 | 473.39 | 310.85 | 54.00 | 328.49 |
| Last | 16.31 | 475.32 | 310.85 | 54.00 | 328.49 |
| Change | -3.30 | -4.88 | -1.13 | +0.14 | -22.73 |
| Percent Change | -16.83% | -1.02% | -0.36% | +0.26% | -6.47% |
| Volume | 324,000 | 606,000 | 44,623 | 2,543 | 307,274 |
| 20-Day Average Volume | 78,945 | 1,159,315 | 7,266,806 | 11,478,683 | 6,913,739 |
| Previous | 19.61 | 480.20 | 311.98 | 53.86 | 351.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 472.51 | 368.60 | 51.08 | 307.60 |
| 20-Day Raw Stochastic | 42.32% | 65.87% | 5.70% | 100.00% | 63.16% |
| 20-Day Relative Strength | 51.64 | 50.72 | 32.90 | 59.21 | 50.57 |
| Weighted Alpha | +104.69 | +13.83 | -48.50 | +48.14 | +137.37 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | -0.35% since 08/10/26 | -2.46% since 08/11/26 | +0.60% since 08/11/26 | -0.02% since 08/11/26 |
| Low | 14.51 on 06/05/24 | 473.39 on 08/17/26 | 303.17 on 08/12/26 | 51.60 on 08/13/26 | 317.20 on 08/14/26 |
| High | 20.14 on 05/30/24 | 493.71 on 08/12/26 | 326.20 on 08/17/26 | 54.00 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | +1.14% since 07/17/26 | -26.78% since 07/17/26 | +14.92% since 07/17/26 | +18.33% since 07/17/26 |
| Low | 13.50 on 05/08/24 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 20.14 on 05/30/24 | 493.71 on 08/12/26 | 437.93 on 07/20/26 | 54.00 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | +1.87% since 05/15/26 | -36.87% since 05/18/26 | -5.51% since 05/18/26 | -9.46% since 05/18/26 |
| Low | 12.30 on 04/10/24 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 20.14 on 05/30/24 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | +1.04% since 02/17/26 | -23.13% since 02/18/26 | +4.67% since 02/18/26 | +46.72% since 02/18/26 |
| Low | 7.41 on 12/06/23 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 24.54 on 01/08/24 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 104,581,328 | 104,404,416 | 79,935,936 | 68,712,328 |
| Shares Outstanding, K | 5,316 | 220,023 | 334,651 | 1,484,143 | 195,639 |
| Annual Sales, $M | 54,520,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -1,070,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 14,440,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | 140,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 2.26 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 08/13/24 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 05/03/17 | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.10 | 24.25 | 21.17 | 69.03 |