Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | LOOP | KITT | ||
| Company | Silversun Technologies Inc Cl A | Loop Industries Inc | Nauticus Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 126.40 | 1.7500 | 1.2500 | ||
| High | 143.92 | 1.9000 | 1.3400 | ||
| Low | 116.08 | 1.7500 | 1.2100 | ||
| Last | 130.48 | 1.8500 | 1.2900 | ||
| Change | -26.40 | +0.0900 | +0.0500 | ||
| % Change | -16.83% | +5.11% | +4.03% | ||
| Volume | 40,500 | 17,300 | 161,000 | ||
| 20-Day Average Volume | 78,945 | 27,570 | 180,105 | ||
| Previous Close | 156.88 | 1.7600 | 1.2400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 1.6950 | 1.4457 | ||
| 20-Day Raw Stochastic | 42.32% | 73.68% | 14.81% | ||
| 20-Day Relative Strength | 51.64% | 57.15% | 36.93% | ||
| Weighted Alpha | +104.69 | -49.84 | -96.41 | ||
| Today's Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | +10.12% since 10/04/24 | -8.51% since 10/04/24 | ||
| Low | 14.51 on 06/05/24 | 1.6800 on 10/10/24 | 1.2100 on 10/11/24 | ||
| High | 20.14 on 05/30/24 | 1.9000 on 10/11/24 | 1.4100 on 10/07/24 | ||
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | +37.04% since 09/11/24 | -9.15% since 09/11/24 | ||
| Low | 13.50 on 05/08/24 | 1.3300 on 09/12/24 | 1.2100 on 10/11/24 | ||
| High | 20.14 on 05/30/24 | 2.0000 on 09/30/24 | 1.7500 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | -12.53% since 07/11/24 | -73.02% since 07/11/24 | ||
| Low | 12.30 on 04/10/24 | 1.1700 on 08/22/24 | 1.2100 on 10/11/24 | ||
| High | 20.14 on 05/30/24 | 2.2000 on 07/12/24 | 6.1272 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | -29.39% since 04/11/24 | -83.72% since 04/11/24 | ||
| Low | 7.41 on 12/06/23 | 1.1700 on 08/22/24 | 1.2100 on 10/11/24 | ||
| High | 24.54 on 01/08/24 | 2.9800 on 04/29/24 | 14.8500 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 87,947 | 80,537 | ||
| Shares Outstanding, K | 5,316 | 47,539 | 62,432 | ||
| Annual Sales | 54,520,000 | 150,000 | 6,610,000 | ||
| Annual Net Income | -1,070,000 | -21,090,000 | -50,690,000 | ||
| Last Quarter Sales | 14,440,000 | 10,000 | 500,000 | ||
| Last Quarter Net Income | 140,000 | -5,190,000 | -5,370,000 | ||
| 60-Month Beta | 2.26 | 1.48 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | -0.11 on 07/15/24 | -4.60 on 08/13/24 | ||
| Latest Earnings Date | 05/14/24 | 10/21/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||