Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | DGXX | SOGP | ||
| Company | Silversun Technologies Inc Cl A | Digi Power X Inc | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.80 | 2.12 | 15.55 | ||
| High | 17.99 | 2.14 | 17.28 | ||
| Low | 14.51 | 2.03 | 15.00 | ||
| Latest | 16.31 | 2.06 | 16.69 | ||
| Change | -3.30 | -0.09 | +0.69 | ||
| % Change | -16.83% | -4.19% | +4.31% | ||
| Volume | 324,000 | 1,483,100 | 33,400 | ||
| 20-Day Average Volume | 78,945 | 1,964,305 | 20,780 | ||
| Previous Close | 19.61 | 2.15 | 16.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 2.56 | 13.97 | ||
| 20-Day Raw Stochastic | 42.32% | 2.94% | 88.61% | ||
| 20-Day Relative Strength | 51.64 | 39.02 | 64.77 | ||
| Weighted Alpha | +104.69 | +2.08 | -16.81 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | -11.59% since 03/20/26 | +29.18% since 03/20/26 | ||
| Low | 14.51 on 06/05/24 | 2.03 on 03/27/26 | 13.00 on 03/23/26 | ||
| High | 20.14 on 05/30/24 | 2.49 on 03/23/26 | 17.28 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | -25.36% since 02/27/26 | +20.85% since 02/27/26 | ||
| Low | 13.50 on 05/08/24 | 2.03 on 03/27/26 | 12.10 on 03/18/26 | ||
| High | 20.14 on 05/30/24 | 3.05 on 03/13/26 | 17.28 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | -21.67% since 12/26/25 | +31.00% since 12/26/25 | ||
| Low | 12.30 on 04/10/24 | 2.03 on 03/27/26 | 11.12 on 01/05/26 | ||
| High | 20.14 on 05/30/24 | 3.44 on 01/20/26 | 18.51 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | -11.21% since 09/26/25 | -17.66% since 09/26/25 | ||
| Low | 7.41 on 12/06/23 | 2.03 on 03/27/26 | 9.76 on 11/20/25 | ||
| High | 24.54 on 01/08/24 | 6.78 on 11/03/25 | 25.86 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 94,410 | 82,375 | ||
| Shares Outstanding, K | 5,316 | 45,830 | 4,936 | ||
| Annual Sales | 54,520,000 | 37,000,000 | 278,360,000 | ||
| Annual Net Income | -1,070,000 | -6,800,000 | -9,530,000 | ||
| Last Quarter Sales | 14,440,000 | 8,150,000 | 59,900,000 | ||
| Last Quarter Net Income | 140,000 | 300,000 | -18,640,000 | ||
| 60-Month Beta | 2.26 | 5.84 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | -0.03 on 11/13/25 | N/A on 03/16/23 | ||
| Latest Earnings Date | 08/13/24 | 03/31/26 | 01/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||