Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | BVC | MTC | ||
| Company | Silversun Technologies Inc Cl A | Bitventures Limited | Mmtec Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.80 | 10.15 | 2.90 | ||
| High | 17.99 | 10.64 | 3.38 | ||
| Low | 14.51 | 10.15 | 2.90 | ||
| Latest | 16.31 | 10.64 | 3.29 | ||
| Change | -3.30 | -0.36 | +0.37 | ||
| % Change | -16.83% | -3.27% | +12.67% | ||
| Volume | 324,000 | 2,500 | 37,100 | ||
| 20-Day Average Volume | 78,945 | 19,585 | 26,390 | ||
| Previous Close | 19.61 | 11.00 | 2.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 10.37 | 2.67 | ||
| 20-Day Raw Stochastic | 42.32% | 49.14% | 92.51% | ||
| 20-Day Relative Strength | 51.64 | 50.72 | 50.53 | ||
| Weighted Alpha | +104.69 | -41.75 | +54.25 | ||
| Today's Opinion | 80% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | -0.28% since 07/21/26 | +4.44% since 07/21/26 | ||
| Low | 14.51 on 06/05/24 | 10.15 on 07/28/26 | 2.81 on 07/22/26 | ||
| High | 20.14 on 05/30/24 | 11.69 on 07/27/26 | 3.38 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | +12.00% since 06/26/26 | +37.66% since 06/26/26 | ||
| Low | 13.50 on 05/08/24 | 8.06 on 07/02/26 | 2.24 on 07/08/26 | ||
| High | 20.14 on 05/30/24 | 13.31 on 07/13/26 | 3.38 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | +0.76% since 04/28/26 | -51.90% since 04/28/26 | ||
| Low | 12.30 on 04/10/24 | 7.53 on 06/08/26 | 2.24 on 07/08/26 | ||
| High | 20.14 on 05/30/24 | 14.50 on 06/12/26 | 8.80 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | +16.03% since 01/28/26 | +15.03% since 01/28/26 | ||
| Low | 7.41 on 12/06/23 | 6.20 on 02/27/26 | 2.24 on 07/08/26 | ||
| High | 24.54 on 01/08/24 | 14.50 on 06/12/26 | 9.10 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 89,376 | 82,865 | ||
| Shares Outstanding, K | 5,316 | 8,400 | 25,187 | ||
| Annual Sales | 54,520,000 | 0 | 810,000 | ||
| Annual Net Income | -1,070,000 | -5,370,000 | -56,080,000 | ||
| Last Quarter Sales | 14,440,000 | 81,355,586 | N/A | ||
| Last Quarter Net Income | 140,000 | 10,005,590 | N/A | ||
| 60-Month Beta | 2.26 | -1.09 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | N/A on 08/31/21 | N/A | ||
| Earnings Date | 08/13/24 | 10/16/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||