Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | BNAI | SPAI | ||
| Company | Silversun Technologies Inc Cl A | Brand Engagement Network Inc | Safe Pro Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.80 | 14.61 | 3.77 | ||
| High | 17.99 | 15.41 | 3.86 | ||
| Low | 14.51 | 14.61 | 3.65 | ||
| Latest | 16.31 | 15.16 | 3.83 | ||
| Change | -3.30 | -0.20 | +0.07 | ||
| % Change | -16.83% | -1.33% | +1.86% | ||
| Volume | 324,000 | 122,100 | 76,500 | ||
| 20-Day Average Volume | 78,945 | 476,775 | 164,030 | ||
| Previous Close | 19.61 | 15.37 | 3.76 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 18.63 | 4.51 | ||
| 20-Day Raw Stochastic | 42.32% | 7.70% | 8.31% | ||
| 20-Day Relative Strength | 51.64 | 40.69 | 39.66 | ||
| Weighted Alpha | +104.69 | -84.45 | -56.85 | ||
| Today's Opinion | 80% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | -11.37% since 06/30/26 | -11.55% since 06/30/26 | ||
| Low | 14.51 on 06/05/24 | 14.37 on 07/07/26 | 3.65 on 07/08/26 | ||
| High | 20.14 on 05/30/24 | 18.77 on 07/02/26 | 4.51 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | -17.00% since 06/08/26 | -32.09% since 06/08/26 | ||
| Low | 13.50 on 05/08/24 | 14.37 on 07/07/26 | 3.65 on 07/08/26 | ||
| High | 20.14 on 05/30/24 | 24.70 on 06/12/26 | 5.82 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | -62.70% since 04/08/26 | -3.04% since 04/08/26 | ||
| Low | 12.30 on 04/10/24 | 13.11 on 06/02/26 | 3.53 on 04/09/26 | ||
| High | 20.14 on 05/30/24 | 57.87 on 04/15/26 | 6.68 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | +296.99% since 01/08/26 | -31.36% since 01/08/26 | ||
| Low | 7.41 on 12/06/23 | 3.20 on 01/12/26 | 3.40 on 03/30/26 | ||
| High | 24.54 on 01/08/24 | 86.28 on 01/28/26 | 6.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 90,037 | 78,528 | ||
| Shares Outstanding, K | 5,316 | 5,858 | 20,885 | ||
| Annual Sales | 54,520,000 | 280,000 | 610,000 | ||
| Annual Net Income | -1,070,000 | -8,630,000 | -14,320,000 | ||
| Last Quarter Sales | 14,440,000 | 100,000 | 1,220,000 | ||
| Last Quarter Net Income | 140,000 | -3,060,000 | -2,790,000 | ||
| 60-Month Beta | 2.26 | 0.38 | 3.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | -0.51 on 05/15/26 | -0.14 on 05/15/26 | ||
| Earnings Date | 08/13/24 | 10/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||