Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSNT | BNAI | AISP | ||
Company | Silversun Technologies Inc Cl A | Brand Engagement Network Inc | Airship Ai Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 126.40 | 2.70 | 3.75 | ||
High | 143.92 | 2.85 | 3.95 | ||
Low | 116.08 | 2.70 | 3.75 | ||
Last | 130.48 | 2.74 | 3.87 | ||
Change | -26.40 | +0.08 | +0.13 | ||
% Change | -16.83% | +3.01% | +3.48% | ||
Volume | 40,500 | 44,400 | 255,900 | ||
20-Day Average Volume | 78,945 | 114,990 | 482,175 | ||
Previous Close | 156.88 | 2.66 | 3.74 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.54 | 3.07 | 3.86 | ||
20-Day Raw Stochastic | 42.32% | 13.38% | 52.25% | ||
20-Day Relative Strength | 51.64% | 44.41% | 46.84% | ||
Weighted Alpha | +104.69 | -87.01 | -80.93 | ||
Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -16.14% since 05/29/24 | -5.84% since 07/19/24 | -7.64% since 07/19/24 | ||
Low | 14.51 on 06/05/24 | 2.53 on 07/25/24 | 3.47 on 07/24/24 | ||
High | 20.14 on 05/30/24 | 3.16 on 07/22/24 | 4.22 on 07/22/24 | ||
1-Month | |||||
%Chg | +16.83% since 05/03/24 | -11.33% since 06/26/24 | +13.49% since 06/26/24 | ||
Low | 13.50 on 05/08/24 | 2.53 on 07/25/24 | 3.27 on 06/27/24 | ||
High | 20.14 on 05/30/24 | 4.10 on 07/01/24 | 4.40 on 07/18/24 | ||
3-Month | |||||
%Chg | +8.23% since 03/05/24 | +2.62% since 04/26/24 | -47.91% since 04/26/24 | ||
Low | 12.30 on 04/10/24 | 0.99 on 05/15/24 | 3.01 on 06/10/24 | ||
High | 20.14 on 05/30/24 | 8.43 on 05/31/24 | 7.60 on 04/29/24 | ||
6-Month | |||||
%Chg | +65.58% since 12/05/23 | -74.15% since 01/26/24 | +154.61% since 01/26/24 | ||
Low | 7.41 on 12/06/23 | 0.99 on 05/15/24 | 1.34 on 02/08/24 | ||
High | 24.54 on 01/08/24 | 19.75 on 03/18/24 | 14.32 on 03/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 86,697 | 88,636 | 86,615 | ||
Shares Outstanding, K | 5,316 | 33,322 | 23,159 | ||
Annual Sales | 54,520,000 | 15,642 | 12,300,000 | ||
Annual Net Income | -1,070,000 | -6,880,000 | 16,370,000 | ||
Last Quarter Sales | 14,440,000 | 50,000 | 10,580,000 | ||
Last Quarter Net Income | 140,000 | -6,880,000 | -31,960,000 | ||
60-Month Beta | 2.26 | 0.81 | 0.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 05/07/24 | -0.27 on 05/14/24 | -0.07 on 05/15/24 | ||
Latest Earnings Date | 05/14/24 | 08/13/24 | 08/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 05/03/17 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |