Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | SWVL | MAQC | ||
| Company | Silversun Technologies Inc Cl A | Swvl Holdings Corp Cl A | Maquia Capital Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.37 | 10.59 | 11.05 | ||
| High | 14.37 | 11.43 | 11.05 | ||
| Low | 13.75 | 10.59 | 11.05 | ||
| Last | 13.96 | 11.29 | 11.05 | ||
| Change | -0.02 | +0.09 | unch | ||
| % Change | -0.14% | +0.80% | unch | ||
| Volume | 22,600 | 22,800 | 500 | ||
| 20-Day Average Volume | 50,345 | 99,495 | 480 | ||
| Previous Close | 13.98 | 11.20 | 11.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.69 | 11.60 | 11.01 | ||
| 20-Day Raw Stochastic | 39.48% | 35.35% | 68.75% | ||
| 20-Day Relative Strength | 51.05% | 51.46% | 48.89% | ||
| Weighted Alpha | +75.38 | +210.32 | +0.49 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/26/24 | +3.86% since 04/26/24 | +0.27% since 04/25/24 | ||
| Low | 13.68 on 05/01/24 | 9.50 on 04/29/24 | 11.02 on 04/30/24 | ||
| High | 15.09 on 04/29/24 | 15.41 on 04/30/24 | 11.05 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +7.38% since 04/03/24 | -31.86% since 04/03/24 | +0.64% since 04/02/24 | ||
| Low | 12.30 on 04/10/24 | 7.31 on 04/17/24 | 11.02 on 04/30/24 | ||
| High | 16.50 on 04/17/24 | 21.94 on 04/04/24 | 11.06 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +5.52% since 02/02/24 | +121.37% since 02/02/24 | +0.45% since 02/02/24 | ||
| Low | 11.82 on 02/07/24 | 3.80 on 02/09/24 | 10.59 on 02/09/24 | ||
| High | 18.45 on 02/26/24 | 21.94 on 04/04/24 | 11.10 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +309.38% since 11/03/23 | +1,012.32% since 11/03/23 | -4.23% since 11/03/23 | ||
| Low | 3.25 on 11/14/23 | 0.84 on 11/13/23 | 10.59 on 02/09/24 | ||
| High | 24.54 on 01/08/24 | 21.94 on 04/04/24 | 11.91 on 11/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,206 | 76,677 | 68,234 | ||
| Shares Outstanding, K | 5,316 | 6,792 | 6,175 | ||
| Annual Sales | 54,520,000 | 51,490,000 | 0 | ||
| Annual Net Income | -1,070,000 | -116,500,000 | -960,000 | ||
| Last Quarter Sales | 14,710,000 | 24,820,000 | 0 | ||
| Last Quarter Net Income | 420,000 | 47,290,000 | 250,000 | ||
| 60-Month Beta | 2.15 | 0.52 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/14/24 | 8.75 on 07/14/23 | -0.05 on 08/23/23 | ||
| Latest Earnings Date | 05/14/24 | 04/21/23 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||