Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | BYRN | MTC | ||
| Company | Silversun Technologies Inc Cl A | Byrna Technologies Inc | Mmtec Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.80 | 4.19 | 2.88 | ||
| High | 17.99 | 4.19 | 3.12 | ||
| Low | 14.51 | 3.93 | 2.88 | ||
| Last | 16.31 | 3.96 | 2.90 | ||
| Change | -3.30 | -0.23 | +0.02 | ||
| Percent Change | -16.83% | -5.49% | +0.69% | ||
| Volume | 324,000 | 585,500 | 6,200 | ||
| 20-Day Average Volume | 78,945 | 883,130 | 30,190 | ||
| Previous | 19.61 | 4.19 | 2.88 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 4.24 | 3.21 | ||
| 20-Day Raw Stochastic | 42.32% | 39.51% | 13.04% | ||
| 20-Day Relative Strength | 51.64 | 41.99 | 44.89 | ||
| Weighted Alpha | +104.69 | -68.03 | +18.11 | ||
| Today's Opinion | 80% Buy | 100% Sell | 48% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | -18.35% since 08/10/26 | -2.03% since 08/10/26 | ||
| Low | 14.51 on 06/05/24 | 3.93 on 08/17/26 | 2.88 on 08/17/26 | ||
| High | 20.14 on 05/30/24 | 4.87 on 08/11/26 | 3.18 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | +18.56% since 07/17/26 | +15.54% since 07/17/26 | ||
| Low | 13.50 on 05/08/24 | 3.16 on 07/20/26 | 2.49 on 07/20/26 | ||
| High | 20.14 on 05/30/24 | 5.17 on 08/04/26 | 4.70 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | -20.16% since 05/15/26 | -40.21% since 05/15/26 | ||
| Low | 12.30 on 04/10/24 | 3.16 on 07/20/26 | 2.24 on 07/08/26 | ||
| High | 20.14 on 05/30/24 | 7.28 on 07/02/26 | 7.05 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | -68.67% since 02/17/26 | -31.44% since 02/17/26 | ||
| Low | 7.41 on 12/06/23 | 3.16 on 07/20/26 | 2.24 on 07/08/26 | ||
| High | 24.54 on 01/08/24 | 13.79 on 02/26/26 | 9.10 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 89,864 | 73,042 | ||
| Shares Outstanding, K | 5,316 | 22,693 | 25,187 | ||
| Annual Sales, $M | 54,520,000 | 118,120,000 | 810,000 | ||
| Annual Net Income, $M | -1,070,000 | 9,690,000 | -56,080,000 | ||
| Last Qtr Sales, $M | 14,440,000 | 16,390,000 | N/A | ||
| Last Qtr Income, $M | 140,000 | -10,090,000 | N/A | ||
| 60-Month Beta | 2.26 | 1.83 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | -0.44 on 07/09/26 | N/A | ||
| Latest Earnings Date | 08/13/24 | 10/08/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 05/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||