Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | ARAI | SKIL | ||
| Company | Silversun Technologies Inc Cl A | Arrive AI Inc | Skillsoft Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.80 | 2.61 | 9.87 | ||
| High | 17.99 | 2.70 | 10.18 | ||
| Low | 14.51 | 2.47 | 9.04 | ||
| Latest | 16.31 | 2.61 | 9.21 | ||
| Change | -3.30 | +0.03 | -0.66 | ||
| % Change | -16.83% | +1.16% | -6.69% | ||
| Volume | 324,000 | 111,313 | 222,590 | ||
| 20-Day Average Volume | 78,945 | 160,655 | 285,579 | ||
| Previous Close | 19.61 | 2.58 | 9.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 2.90 | 8.39 | ||
| 20-Day Raw Stochastic | 42.32% | 21.54% | 59.73% | ||
| 20-Day Relative Strength | 51.64 | 38.94 | 50.58 | ||
| Weighted Alpha | +104.69 | -81.58 | -69.58 | ||
| Today's Opinion | 80% Buy | N/A | 64% Sell | ||
| Previous Opinion | 100% Buy | N/A | 64% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | -5.65% since 01/09/26 | -5.88% since 01/09/26 | ||
| Low | 14.51 on 06/05/24 | 2.47 on 01/16/26 | 8.19 on 01/14/26 | ||
| High | 20.14 on 05/30/24 | 2.81 on 01/12/26 | 10.60 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | -18.84% since 12/16/25 | +38.12% since 12/16/25 | ||
| Low | 13.50 on 05/08/24 | 2.47 on 01/16/26 | 6.67 on 12/17/25 | ||
| High | 20.14 on 05/30/24 | 3.40 on 12/24/25 | 10.60 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | -53.32% since 10/16/25 | -38.60% since 10/16/25 | ||
| Low | 12.30 on 04/10/24 | 2.47 on 01/16/26 | 4.65 on 12/11/25 | ||
| High | 20.14 on 05/30/24 | 6.70 on 10/20/25 | 18.45 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | -71.47% since 07/16/25 | -36.99% since 07/16/25 | ||
| Low | 7.41 on 12/06/23 | 2.47 on 01/16/26 | 4.65 on 12/11/25 | ||
| High | 24.54 on 01/08/24 | 12.86 on 07/24/25 | 18.45 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 88,270 | 86,446 | ||
| Shares Outstanding, K | 5,316 | 34,213 | 8,759 | ||
| Annual Sales | 54,520,000 | 0 | 530,990,000 | ||
| Annual Net Income | -1,070,000 | -4,540,000 | -121,910,000 | ||
| Last Quarter Sales | 14,440,000 | 10,000 | 129,000,000 | ||
| Last Quarter Net Income | 140,000 | -2,240,000 | -41,280,000 | ||
| 60-Month Beta | 2.26 | N/A | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | -0.07 on 11/14/25 | 1.65 on 12/10/25 | ||
| Latest Earnings Date | 08/13/24 | 02/13/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.65 | ||