Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | ADD | PALT | ||
| Company | Silversun Technologies Inc Cl A | Color Star Tech Ltd | Paltalk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 2.68 | 1.6100 | ||
| High | 3.14 | 2.69 | 1.6100 | ||
| Low | 2.91 | 2.43 | 1.5200 | ||
| Last | 2.93 | 2.52 | 1.5800 | ||
| Change | -0.07 | -0.09 | -0.0600 | ||
| % Change | -2.33% | -3.45% | -3.66% | ||
| Volume | 16,700 | 467,300 | 59,700 | ||
| 20-Day Average Volume | 5,180 | 292,250 | 429,305 | ||
| Previous Close | 3.00 | 2.61 | 1.6400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 2.17 | 2.1785 | ||
| 20-Day Raw Stochastic | 25.00% | 76.76% | 7.24% | ||
| 20-Day Relative Strength | 39.32% | 73.73% | 37.58% | ||
| Weighted Alpha | -27.80 | -17.00 | -35.50 | ||
| Today's Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 03/13/23 | +6.78% since 03/13/23 | +6.76% since 03/13/23 | ||
| Low | 2.79 on 03/15/23 | 2.27 on 03/14/23 | 1.3700 on 03/15/23 | ||
| High | 3.15 on 03/16/23 | 2.78 on 03/16/23 | 1.7250 on 03/17/23 | ||
| 1-Month | |||||
| %Chg | -16.05% since 02/17/23 | +48.78% since 02/17/23 | -55.24% since 02/17/23 | ||
| Low | 2.71 on 03/13/23 | 1.67 on 02/21/23 | 1.3700 on 03/15/23 | ||
| High | 3.59 on 02/23/23 | 2.78 on 03/16/23 | 4.2700 on 02/22/23 | ||
| 3-Month | |||||
| %Chg | -3.30% since 12/20/22 | +211.11% since 12/20/22 | +5.33% since 12/20/22 | ||
| Low | 2.67 on 12/29/22 | 0.72 on 12/27/22 | 1.2800 on 01/03/23 | ||
| High | 3.67 on 02/16/23 | 2.78 on 03/16/23 | 4.6000 on 02/01/23 | ||
| 6-Month | |||||
| %Chg | +10.98% since 09/20/22 | -4.40% since 09/20/22 | +1.94% since 09/20/22 | ||
| Low | 2.25 on 09/23/22 | 0.65 on 12/19/22 | 1.2800 on 01/03/23 | ||
| High | 4.70 on 11/09/22 | 3.12 on 09/21/22 | 4.6000 on 02/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,401 | 16,491 | 14,765 | ||
| Shares Outstanding, K | 5,256 | 6,544 | 9,345 | ||
| Annual Sales | 44,990,000 | 16,520,000 | 13,270,000 | ||
| Annual Net Income | -280,000 | -77,210,000 | 1,320,000 | ||
| Last Quarter Sales | 12,410,000 | 13,182,563 | 2,620,000 | ||
| Last Quarter Net Income | -20,000 | -2,144,485 | -1,030,000 | ||
| 60-Month Beta | 1.49 | 1.98 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/28/23 | N/A on 06/28/19 | -0.11 on 11/07/22 | ||
| Latest Earnings Date | 05/11/23 | 02/13/23 | 03/23/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
