Silversun Technologies Inc Cl A
(SSNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | AISP | MIND | ||
| Company | Silversun Technologies Inc Cl A | Airship AI Holdings Inc | Mitcham Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.80 | 2.79 | 8.18 | ||
| High | 17.99 | 2.81 | 8.50 | ||
| Low | 14.51 | 2.62 | 8.00 | ||
| Latest | 16.31 | 2.76 | 8.45 | ||
| Change | -3.30 | +0.03 | +0.28 | ||
| % Change | -16.83% | +1.10% | +3.44% | ||
| Volume | 324,000 | 552,102 | 84,904 | ||
| 20-Day Average Volume | 78,945 | 1,120,241 | 177,934 | ||
| Previous Close | 19.61 | 2.73 | 8.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 3.27 | 9.51 | ||
| 20-Day Raw Stochastic | 42.32% | 15.87% | 21.14% | ||
| 20-Day Relative Strength | 51.64 | 41.93 | 45.06 | ||
| Weighted Alpha | +104.69 | -67.50 | -13.86 | ||
| Today's Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | -8.70% since 02/02/26 | -2.42% since 02/02/26 | ||
| Low | 14.51 on 06/05/24 | 2.43 on 02/05/26 | 7.70 on 02/05/26 | ||
| High | 20.14 on 05/30/24 | 3.05 on 02/03/26 | 9.08 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | -11.94% since 01/09/26 | -15.62% since 01/09/26 | ||
| Low | 13.50 on 05/08/24 | 2.43 on 02/05/26 | 7.70 on 02/05/26 | ||
| High | 20.14 on 05/30/24 | 4.32 on 01/16/26 | 11.39 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | -36.07% since 11/07/25 | -35.76% since 11/07/25 | ||
| Low | 12.30 on 04/10/24 | 2.43 on 02/05/26 | 7.40 on 12/17/25 | ||
| High | 20.14 on 05/30/24 | 4.42 on 11/10/25 | 14.50 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | -43.01% since 08/08/25 | -16.70% since 08/08/25 | ||
| Low | 7.41 on 12/06/23 | 2.43 on 02/05/26 | 7.40 on 12/17/25 | ||
| High | 24.54 on 01/08/24 | 7.20 on 10/06/25 | 14.50 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 87,112 | 73,841 | ||
| Shares Outstanding, K | 5,316 | 31,909 | 9,038 | ||
| Annual Sales | 54,520,000 | 23,050,000 | 46,860,000 | ||
| Annual Net Income | -1,070,000 | -57,460,000 | 5,070,000 | ||
| Last Quarter Sales | 14,440,000 | 1,180,000 | 9,690,000 | ||
| Last Quarter Net Income | 140,000 | 6,410,000 | 60,000 | ||
| 60-Month Beta | 2.26 | 0.34 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | 0.15 on 11/14/25 | 0.01 on 12/09/25 | ||
| Latest Earnings Date | 08/13/24 | 02/27/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/17 | N/A | 10/12/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.42 | ||