Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | ODYS | AISP | ||
| Company | Silversun Technologies Inc Cl A | Odysight.Ai Inc | Airship AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.80 | 5.70 | 2.60 | ||
| High | 17.99 | 5.70 | 2.62 | ||
| Low | 14.51 | 5.40 | 2.47 | ||
| Latest | 16.31 | 5.40 | 2.47 | ||
| Change | -3.30 | -0.18 | -0.06 | ||
| % Change | -16.83% | -3.23% | -2.37% | ||
| Volume | 324,000 | 8,300 | 559,700 | ||
| 20-Day Average Volume | 78,945 | 23,685 | 459,055 | ||
| Previous Close | 19.61 | 5.58 | 2.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 6.56 | 2.27 | ||
| 20-Day Raw Stochastic | 42.32% | 0.00% | 74.58% | ||
| 20-Day Relative Strength | 51.64 | 42.52 | 50.38 | ||
| Weighted Alpha | +104.69 | -18.74 | -56.98 | ||
| Today's Opinion | 80% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | -14.56% since 04/10/26 | +19.32% since 04/10/26 | ||
| Low | 14.51 on 06/05/24 | 5.40 on 04/17/26 | 2.04 on 04/13/26 | ||
| High | 20.14 on 05/30/24 | 6.30 on 04/13/26 | 2.62 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | -14.96% since 03/17/26 | -2.37% since 03/17/26 | ||
| Low | 13.50 on 05/08/24 | 5.40 on 04/17/26 | 2.03 on 04/09/26 | ||
| High | 20.14 on 05/30/24 | 7.60 on 04/09/26 | 2.62 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | +11.00% since 01/16/26 | -42.82% since 01/16/26 | ||
| Low | 12.30 on 04/10/24 | 4.51 on 01/22/26 | 2.03 on 04/09/26 | ||
| High | 20.14 on 05/30/24 | 7.60 on 04/09/26 | 4.31 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | +48.82% since 10/17/25 | -51.28% since 10/17/25 | ||
| Low | 7.41 on 12/06/23 | 2.60 on 11/03/25 | 2.03 on 04/09/26 | ||
| High | 24.54 on 01/08/24 | 7.60 on 04/09/26 | 5.35 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 88,339 | 84,899 | ||
| Shares Outstanding, K | 5,316 | 16,359 | 34,372 | ||
| Annual Sales | 54,520,000 | 3,020,000 | 15,320,000 | ||
| Annual Net Income | -1,070,000 | -17,040,000 | 29,320,000 | ||
| Last Quarter Sales | 14,440,000 | 440,000 | 6,490,000 | ||
| Last Quarter Net Income | 140,000 | -4,280,000 | 22,960,000 | ||
| 60-Month Beta | 2.26 | -0.06 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | -0.26 on 03/19/26 | -0.01 on 02/17/26 | ||
| Latest Earnings Date | 08/13/24 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||