Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | SPAI | FNGR | ||
| Company | Silversun Technologies Inc Cl A | Safe Pro Group Inc | Fingermotion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.80 | 4.46 | 1.4200 | ||
| High | 17.99 | 4.46 | 1.4200 | ||
| Low | 14.51 | 4.11 | 1.3700 | ||
| Latest | 16.31 | 4.27 | 1.4100 | ||
| Change | -3.30 | -0.16 | -0.0100 | ||
| % Change | -16.83% | -3.61% | -0.70% | ||
| Volume | 324,000 | 168,900 | 87,900 | ||
| 20-Day Average Volume | 78,945 | 422,565 | 196,500 | ||
| Previous Close | 19.61 | 4.43 | 1.4200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 4.39 | 1.4210 | ||
| 20-Day Raw Stochastic | 42.32% | 50.73% | 35.72% | ||
| 20-Day Relative Strength | 51.64 | 45.24 | 47.90 | ||
| Weighted Alpha | +104.69 | -47.69 | -20.07 | ||
| Today's Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | +25.59% since 12/18/25 | -2.08% since 12/18/25 | ||
| Low | 14.51 on 06/05/24 | 3.51 on 12/19/25 | 1.3600 on 12/23/25 | ||
| High | 20.14 on 05/30/24 | 4.89 on 12/22/25 | 1.5300 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | -14.26% since 11/26/25 | +3.68% since 11/26/25 | ||
| Low | 13.50 on 05/08/24 | 3.23 on 12/17/25 | 1.2600 on 12/03/25 | ||
| High | 20.14 on 05/30/24 | 5.28 on 12/05/25 | 1.6799 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | -34.31% since 09/26/25 | -12.42% since 09/26/25 | ||
| Low | 12.30 on 04/10/24 | 3.23 on 12/17/25 | 1.2100 on 11/14/25 | ||
| High | 20.14 on 05/30/24 | 9.05 on 10/20/25 | 2.1999 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | +68.11% since 06/26/25 | -31.55% since 06/26/25 | ||
| Low | 7.41 on 12/06/23 | 2.39 on 07/08/25 | 1.2100 on 11/14/25 | ||
| High | 24.54 on 01/08/24 | 9.16 on 09/11/25 | 2.3500 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 89,555 | 86,048 | ||
| Shares Outstanding, K | 5,316 | 20,973 | 61,027 | ||
| Annual Sales | 54,520,000 | 2,170,000 | 35,610,000 | ||
| Annual Net Income | -1,070,000 | -7,430,000 | -5,110,000 | ||
| Last Quarter Sales | 14,440,000 | 100,000 | 8,650,000 | ||
| Last Quarter Net Income | 140,000 | -5,010,000 | -1,540,000 | ||
| 60-Month Beta | 2.26 | 3.53 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | -0.29 on 11/14/25 | -0.03 on 10/14/25 | ||
| Latest Earnings Date | 08/13/24 | 03/27/26 | 01/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||