Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | BNAI | UPXI | ||
| Company | Silversun Technologies Inc Cl A | Brand Engagement Network Inc | Upexi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.80 | 15.63 | 1.2200 | ||
| High | 17.99 | 16.76 | 1.2400 | ||
| Low | 14.51 | 14.58 | 1.1600 | ||
| Latest | 16.31 | 14.72 | 1.1850 | ||
| Change | -3.30 | -1.07 | -0.0250 | ||
| % Change | -16.83% | -6.75% | -2.07% | ||
| Volume | 324,000 | 200,346 | 2,607,463 | ||
| 20-Day Average Volume | 78,945 | 313,305 | 3,257,092 | ||
| Previous Close | 19.61 | 15.78 | 1.2100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 21.13 | 1.3537 | ||
| 20-Day Raw Stochastic | 42.32% | 2.28% | 16.25% | ||
| 20-Day Relative Strength | 51.64 | 33.71 | 46.32 | ||
| Weighted Alpha | +104.69 | -83.91 | -79.00 | ||
| Today's Opinion | 80% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | -22.25% since 05/21/26 | -13.21% since 05/21/26 | ||
| Low | 14.51 on 06/05/24 | 14.61 on 05/29/26 | 1.1500 on 05/28/26 | ||
| High | 20.14 on 05/30/24 | 20.10 on 05/26/26 | 1.4200 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | -46.04% since 04/29/26 | -2.02% since 04/29/26 | ||
| Low | 13.50 on 05/08/24 | 14.61 on 05/29/26 | 1.1500 on 05/28/26 | ||
| High | 20.14 on 05/30/24 | 30.00 on 04/30/26 | 1.5500 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | -58.14% since 02/27/26 | +83.23% since 02/27/26 | ||
| Low | 12.30 on 04/10/24 | 14.61 on 05/29/26 | 0.6400 on 03/02/26 | ||
| High | 20.14 on 05/30/24 | 60.00 on 03/06/26 | 1.5500 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | +278.77% since 11/28/25 | -56.61% since 11/28/25 | ||
| Low | 7.41 on 12/06/23 | 1.18 on 12/26/25 | 0.5400 on 02/24/26 | ||
| High | 24.54 on 01/08/24 | 86.28 on 01/28/26 | 3.0000 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 92,439 | 85,017 | ||
| Shares Outstanding, K | 5,316 | 5,858 | 70,262 | ||
| Annual Sales | 54,520,000 | 280,000 | 15,810,000 | ||
| Annual Net Income | -1,070,000 | -8,630,000 | -13,680,000 | ||
| Last Quarter Sales | 14,440,000 | 100,000 | 4,560,000 | ||
| Last Quarter Net Income | 140,000 | -3,060,000 | -109,340,000 | ||
| 60-Month Beta | 2.26 | 0.59 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | -0.51 on 05/15/26 | -0.26 on 05/12/26 | ||
| Earnings Date | 08/13/24 | 10/09/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||