Silversun Technologies Inc Cl A
(SSNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | BNAI | ODYS | ||
| Company | Silversun Technologies Inc Cl A | Brand Engagement Network Inc | Odysight.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.80 | 20.55 | 5.41 | ||
| High | 17.99 | 22.70 | 5.77 | ||
| Low | 14.51 | 19.82 | 5.29 | ||
| Latest | 16.31 | 20.92 | 5.29 | ||
| Change | -3.30 | -0.50 | -0.29 | ||
| % Change | -16.83% | -2.33% | -5.20% | ||
| Volume | 324,000 | 979,800 | 17,000 | ||
| 20-Day Average Volume | 78,945 | 10,082,240 | 20,750 | ||
| Previous Close | 19.61 | 21.42 | 5.58 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 26.05 | 5.52 | ||
| 20-Day Raw Stochastic | 42.32% | 18.90% | 33.33% | ||
| 20-Day Relative Strength | 51.64 | 52.13 | 55.35 | ||
| Weighted Alpha | +104.69 | -71.48 | -20.25 | ||
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | -6.82% since 02/06/26 | -11.54% since 02/06/26 | ||
| Low | 14.51 on 06/05/24 | 16.25 on 02/12/26 | 5.29 on 02/13/26 | ||
| High | 20.14 on 05/30/24 | 25.30 on 02/09/26 | 6.33 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | +479.50% since 01/13/26 | +33.92% since 01/13/26 | ||
| Low | 13.50 on 05/08/24 | 3.88 on 01/14/26 | 4.07 on 01/14/26 | ||
| High | 20.14 on 05/30/24 | 86.28 on 01/28/26 | 6.85 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | +460.86% since 11/13/25 | +60.30% since 11/13/25 | ||
| Low | 12.30 on 04/10/24 | 1.18 on 12/26/25 | 2.88 on 01/05/26 | ||
| High | 20.14 on 05/30/24 | 86.28 on 01/28/26 | 6.85 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | +572.67% since 08/13/25 | +37.05% since 08/13/25 | ||
| Low | 7.41 on 12/06/23 | 1.18 on 12/26/25 | 2.60 on 11/03/25 | ||
| High | 24.54 on 01/08/24 | 86.28 on 01/28/26 | 6.85 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 93,891 | 86,529 | ||
| Shares Outstanding, K | 5,316 | 4,488 | 16,357 | ||
| Annual Sales | 54,520,000 | 100,000 | 3,960,000 | ||
| Annual Net Income | -1,070,000 | -33,720,000 | -11,770,000 | ||
| Last Quarter Sales | 14,440,000 | 60,000 | 150,000 | ||
| Last Quarter Net Income | 140,000 | -2,480,000 | -4,420,000 | ||
| 60-Month Beta | 2.26 | 1.01 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | -0.60 on 11/25/25 | -0.27 on 11/13/25 | ||
| Latest Earnings Date | 08/13/24 | 03/30/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||