Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | APP | TT | SLB | SYM |
| Company | Silversun Technologies Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 15.80 | 697.00 | 399.28 | 39.85 | 59.56 |
| High | 17.99 | 723.25 | 405.62 | 40.88 | 63.99 |
| Low | 14.51 | 696.00 | 397.84 | 39.78 | 59.12 |
| Latest | 16.31 | 716.98 | 403.38 | 40.34 | 63.62 |
| Change | -3.30 | +13.70 | +4.24 | +0.41 | +3.37 |
| % Change | -16.83% | +1.95% | +1.06% | +1.03% | +5.59% |
| Volume | 324,000 | 3,554,380 | 924,164 | 17,759,653 | 2,297,113 |
| 20-Day Average Volume | 78,945 | 4,000,699 | 1,217,824 | 15,151,491 | 4,325,026 |
| Previous Close | 19.61 | 703.28 | 399.14 | 39.93 | 60.25 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 610.05 | 408.84 | 36.99 | 64.29 |
| 20-Day Raw Stochastic | 42.32% | 95.85% | 23.48% | 91.48% | 38.27% |
| 20-Day Relative Strength | 51.64 | 65.06 | 43.21 | 67.74 | 48.84 |
| Weighted Alpha | +104.69 | +130.73 | +0.95 | +7.98 | +73.70 |
| Today's Opinion | 80% Buy | 88% Buy | 56% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | +4.86% since 12/04/25 | -0.49% since 12/04/25 | +5.82% since 12/04/25 | +5.19% since 12/04/25 |
| Low | 14.51 on 06/05/24 | 678.69 on 12/05/25 | 392.72 on 12/10/25 | 37.72 on 12/08/25 | 57.03 on 12/05/25 |
| High | 20.14 on 05/30/24 | 726.83 on 12/09/25 | 405.62 on 12/11/25 | 40.87 on 12/11/25 | 64.13 on 12/09/25 |
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | +20.52% since 11/11/25 | -4.33% since 11/11/25 | +7.26% since 11/11/25 | -3.87% since 11/11/25 |
| Low | 13.50 on 05/08/24 | 489.30 on 11/21/25 | 392.72 on 12/10/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 20.14 on 05/30/24 | 726.83 on 12/09/25 | 438.12 on 11/13/25 | 40.87 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | +25.50% since 09/11/25 | -2.77% since 09/11/25 | +11.96% since 09/11/25 | +30.08% since 09/11/25 |
| Low | 12.30 on 04/10/24 | 489.30 on 11/21/25 | 392.72 on 12/10/25 | 31.64 on 10/13/25 | 47.23 on 09/12/25 |
| High | 20.14 on 05/30/24 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.87 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | +86.99% since 06/11/25 | -4.63% since 06/11/25 | +13.03% since 06/11/25 | +120.90% since 06/11/25 |
| Low | 7.41 on 12/06/23 | 320.00 on 06/23/25 | 392.72 on 12/10/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 24.54 on 01/08/24 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.87 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 237,677,024 | 88,504,896 | 59,652,384 | 35,638,960 |
| Shares Outstanding, K | 5,316 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 54,520,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -1,070,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 14,440,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 140,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 2.26 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 08/13/24 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | 05/03/17 | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.35 | 31.12 | 12.48 | 0.00 |